| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 03 Feb 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9793
|
1.0024
|
.0231
|
.9986
|
1.0192
|
.0206
|
| Al Alloy |
.9707
|
.9811
|
.0104
|
.9798
|
.9888
|
.0090
|
| NASAAC |
.9938
|
1.0219
|
.0281
|
1.0138
|
1.0365
|
.0227
|
| Copper |
3.7739
|
3.8564
|
.0825
|
3.7852
|
3.8669
|
.0817
|
| Lead |
.9739
|
.9879
|
.0140
|
.9877
|
1.0024
|
.0147
|
| Nickel |
9.4257
|
9.6230
|
.1973
|
9.4551
|
9.6615
|
.2064
|
| Tin |
10.8862
|
11.0246
|
.1384
|
10.9202
|
11.0450
|
.1248
|
| Zinc |
.9471
|
.9609
|
.0138
|
.9557
|
.9684
|
.0127
|
| Molybdenum |
14.2882
|
|
|
14.2882
|
|
|
| Cobalt |
14.2882
|
|
|
14.0614
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Feb 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,159.00
|
2,210.00
|
51.00
|
2,201.50
|
2,247.00
|
45.50
|
| Al Alloy |
2,140.00
|
2,163.00
|
23.00
|
2,160.00
|
2,180.00
|
20.00
|
| NASAAC |
2,191.00
|
2,253.00
|
62.00
|
2,235.00
|
2,285.00
|
50.00
|
| Copper |
8,320.00
|
8,502.00
|
182.00
|
8,345.00
|
8,525.00
|
180.00
|
| Lead |
2,147.00
|
2,178.00
|
31.00
|
2,177.50
|
2,210.00
|
32.50
|
| Nickel |
20,780.00
|
21,215.00
|
435.00
|
20,845.00
|
21,300.00
|
455.00
|
| Tin |
24,000.00
|
24,305.00
|
305.00
|
24,075.00
|
24,350.00
|
275.00
|
| Zinc |
2,088.00
|
2,118.50
|
30.50
|
2,107.00
|
2,135.00
|
28.00
|
| Molybdenum |
31,500.00
|
|
|
31,500.00
|
|
|
| Cobalt |
31,500.00
|
|
|
31,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Feb 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.159
|
2.210
|
.051
|
2.202
|
2.247
|
.045
|
| Al Alloy |
2.140
|
2.163
|
.023
|
2.160
|
2.180
|
.020
|
| NASAAC |
2.191
|
2.253
|
.062
|
2.235
|
2.285
|
.050
|
| Copper |
8.320
|
8.502
|
.182
|
8.345
|
8.525
|
.180
|
| Lead |
2.147
|
2.178
|
.031
|
2.178
|
2.210
|
.032
|
| Nickel |
20.780
|
21.215
|
.435
|
20.845
|
21.300
|
.455
|
| Tin |
24.000
|
24.305
|
.305
|
24.075
|
24.350
|
.275
|
| Zinc |
2.088
|
2.119
|
.031
|
2.107
|
2.135
|
.028
|
| Molybdenum |
31.500
|
|
|
31.500
|
|
|
| Cobalt |
31.500
|
|
|
31.000
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 03 Feb 2012 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,989,000
|
-3,500
| 7,443,825
|
-1,483,600
|
| Al Alloy |
138,040
|
0
| 82,320
|
10,700
|
| NASAAC |
155,740
|
220
| 59,780
|
18,620
|
| Copper |
326,100
|
-2,575
| 4,338,325
|
-73,850
|
| Lead |
375,300
|
5,300
| 1,194,525
|
-304,825
|
| Nickel |
94,524
|
-1,326
| 239,268
|
-28,992
|
| Tin |
9,240
|
40
| 21,220
|
-15,100
|
| Zinc |
839,700
|
-1,350
| 3,088,400
|
137,750
|
| Molybdenum |
276
|
0
| |
|
| Cobalt |
311
|
0
| 2
|
0
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
03 Feb |
02 Feb |
+/- |
Open Int |
| Feb 12 |
3.8970 |
3.7770 |
.1200 |
599 |
| Mar 12 |
3.9015 |
3.7810 |
.1205 |
69516 |
| Apr 12 |
3.9085 |
3.7885 |
.1200 |
2567 |
| May 12 |
3.9115 |
3.7915 |
.1200 |
33742 |
| Jun 12 |
3.9180 |
3.7985 |
.1195 |
1265 |
| Jul 12 |
3.9215 |
3.8020 |
.1195 |
26595 |
| Aug 12 |
3.9280 |
3.8085 |
.1195 |
259 |
| Sep 12 |
3.9305 |
3.8105 |
.1200 |
4508 |
| Oct 12 |
3.9350 |
3.8155 |
.1195 |
207 |
| Nov 12 |
3.9365 |
3.8170 |
.1195 |
125 |
| Dec 12 |
3.9385 |
3.8190 |
.1195 |
7761 |
| Inventory |
88444 |
88589 |
-145 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
03 Feb |
02 Feb |
+/- |
Open Int |
| Feb 12 |
8,591.40 |
8,326.85 |
264.55 |
599 |
| Mar 12 |
8,601.32 |
8,335.67 |
265.65 |
69516 |
| Apr 12 |
8,616.76 |
8,352.20 |
264.56 |
2567 |
| May 12 |
8,623.37 |
8,358.82 |
264.55 |
33742 |
| Jun 12 |
8,637.70 |
8,374.25 |
263.45 |
1265 |
| Jul 12 |
8,645.42 |
8,381.97 |
263.45 |
26595 |
| Aug 12 |
8,659.75 |
8,396.30 |
263.45 |
259 |
| Sep 12 |
8,665.26 |
8,400.70 |
264.56 |
4508 |
| Oct 12 |
8,675.18 |
8,411.73 |
263.45 |
207 |
| Nov 12 |
8,678.49 |
8,415.03 |
263.46 |
125 |
| Dec 12 |
8,682.90 |
8,419.44 |
263.46 |
7761 |
| Inventory |
88444 |
88589 |
-145 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
03 Feb |
02 Feb |
+/- |
Open Int |
| Feb 12 |
8.591 |
8.327 |
.264 |
599 |
| Mar 12 |
8.601 |
8.336 |
.265 |
69516 |
| Apr 12 |
8.617 |
8.352 |
.265 |
2567 |
| May 12 |
8.623 |
8.359 |
.264 |
33742 |
| Jun 12 |
8.638 |
8.374 |
.264 |
1265 |
| Jul 12 |
8.645 |
8.382 |
.263 |
26595 |
| Aug 12 |
8.660 |
8.396 |
.264 |
259 |
| Sep 12 |
8.665 |
8.401 |
.264 |
4508 |
| Oct 12 |
8.675 |
8.412 |
.263 |
207 |
| Nov 12 |
8.678 |
8.415 |
.263 |
125 |
| Dec 12 |
8.683 |
8.419 |
.264 |
7761 |
| Inventory |
88444 |
88589 |
-145 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Feb 12
|
1,737.90
|
-18.90
|
|
02 Feb 12
|
1,756.80
|
9.70
|
|
01 Feb 12
|
1,747.10
|
9.30
|
|
31 Jan 12
|
1,737.80
|
6.80
|
|
30 Jan 12
|
1,731.00
|
-.80
|
| Avg | Cash |
| Feb |
1,747.27
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Feb 12
|
33.725
|
-.43
|
|
02 Feb 12
|
34.151
|
.37
|
|
01 Feb 12
|
33.778
|
.55
|
|
31 Jan 12
|
33.233
|
-.26
|
|
30 Jan 12
|
33.497
|
-.25
|
| Avg | Cash |
| Feb |
33.88
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Feb 12
|
1,629.30
|
2.00
|
|
02 Feb 12
|
1,627.30
|
6.70
|
|
01 Feb 12
|
1,620.60
|
35.10
|
|
31 Jan 12
|
1,585.50
|
-28.20
|
|
30 Jan 12
|
1,613.70
|
-6.30
|
| Avg | Cash |
| Feb |
1,625.73
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Feb 12
|
708.45
|
1.20
|
|
02 Feb 12
|
707.25
|
10.95
|
|
01 Feb 12
|
696.30
|
10.35
|
|
31 Jan 12
|
685.95
|
-2.15
|
|
30 Jan 12
|
688.10
|
-1.50
|
| Avg | Cash |
| Feb |
704.00
|
|---|
|
|