Mobile services <click> here
 
        Metalprices.com
FREE Preview
Description of Services
Subscription Info
Email Us
Forgot Password?
Partial List Of Subscribers
Contact Info

 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
Services

Metalprices.com produces current charts for LME Aluminum, Copper, Nickel, Tin, Lead, and Zinc prices, as well as COMEX Copper and Aluminum prices. Click the link below to see metal price charts:
Metal charts

Every metal on Metalprices.com has its own dedicated main page. Copper Aluminum, Nickel, Tin, Lead, & Zinc price pages are linked below.

COPPER  PRICES

LME, COMEX, and Shanghai Copper Prices - click the link below for copper prices, copper price charts and copper news.
Copper Prices & News

ALUMINUM PRICES

LME, COMEX, and Shanghai Aluminum Prices - click the link below for aluminum prices, aluminum price charts and aluminum news.
Aluminum Prices & News

NICKEL PRICES

LME Nickel prices - click the link below for Nickel prices, Nickel price charts and Nickel news.
Nickel Prices & News

TIN PRICES

LME Tin prices - click the link below for Tin prices, Tin price charts and Tin news.
Tin Prices & News

LEAD PRICES

LME Lead prices - click the link below for Lead prices, Lead price charts and Lead news.
Lead Prices & News

ZINC PRICES

LME Zinc  prices - click the link below for Zinc prices, Zinc price charts and Zinc news.
Zinc Prices & News

LIVE FEEDS

Subscribers have access to LME Copper, Aluminum, Nickel, Tin, Lead, Zinc plus COMEX Copper and Aluminum prices. In both Real Time or 30 minute delayed LME & 10 minute delayed COMEX/NYMEX.
Metal Price Feeds

CURRENCIES

LME Copper, Aluminum, Nickel, Tin, Lead, and Zinc, and NYMEX COMEX Copper and Aluminum prices can be viewed  in 40 different currencies as well as value per pound (LB), Kilogram (KG) and Metric Ton (MT)

BROKER REPORTS

Daily market commentary from MF Global, and monthly reports from Fortis Bank, authored by the VM Group. Our Broker Reports from Fortis Bank also includes a specific focus on Asian metals. And as a special feature we provide a partial report from the Copper Journal.

Subscription Details
 
 
 
Metal Prices & News on the Internet
 GMT     |      New York     |      London     |      Shanghai

More LME & COMEX Price Tables Below
MetalPrices.com
   
LB KG MT
 USD/LBCash3m15m
Aluminum.8972.9144.9652
Alum Alloy.7824.7983.8369
NA Alloy.8394.8550.9049
Copper3.05313.06633.0776
 USD/MTCash3m15m
Aluminum1978.02016.02128.0
Alum Alloy1725.01760.01845.0
NA Alloy1850.51885.01995.0
Copper6731.06760.06785.0
 USD/KGCash3m15m
Aluminum1.9782.0162.128
Alum Alloy1.7251.7601.845
NA Alloy1.8511.8851.995
Copper6.7316.7606.785
GBP: 0.6067 EUR: 0.6744
LME Officials 20 Nov 2009
 USD/LBCash3m15m
Nickel7.55697.58187.6022
Lead1.04731.06141.0718
Tin6.80396.78126.7427
Zinc.99631.00951.0333
 USD/MTCash3m15m
Nickel16660.016715.016760.0
Lead2309.02340.02363.0
Tin15000.014950.014865.0
Zinc2196.52225.52278.0
 USD/KGCash3m15m
Nickel16.66016.71516.760
Lead2.3092.3402.363
Tin15.00014.95014.865
Zinc2.1972.2262.278
JPY: 88.99 CAD: 1.0698
 
COMEX/NYMEX 20 Nov 2009
 USD/LB Month Open Settle    USD/Troy Oz Month Open Settle
Copper Dec 09 3.0920 3.1080s   Gold Dec 09 1145.10 1146.80s
Copper Mar 10 3.1160 3.1340s   Silver Dec 09 18.545 18.440s
Oil/barrel Jan 10 78.26 77.47s   Platinum Dec 09 1438.70 1438.70s
Nat Gas/mmBTU Dec 09 4.351 4.424s   Palladium Dec 09 368.45 364.35s
y = yesterday's settle    s = today's settle
COMEX/NYMEX 20 Nov 2009
 USD/MT Month Open Settle    USD/Troy Oz Month Open Settle
Copper Dec 09 6816.69 6851.96s   Gold Dec 09 1145.10 1146.80s
Copper Mar 10 6869.60 6909.28s   Silver Dec 09 18.545 18.440s
Oil/barrel Jan 10 78.26 77.47s   Platinum Dec 09 1438.70 1438.70s
Nat Gas/mmBTU Dec 09 4.351 4.424s   Palladium Dec 09 368.45 364.35s
y = yesterday's settle    s = today's settle
COMEX/NYMEX 20 Nov 2009
 USD/KG Month Open Settle    USD/Troy Oz Month Open Settle
Copper Dec 09 6.8167 6.8520s   Gold Dec 09 1145.10 1146.80s
Copper Mar 10 6.8696 6.9093s   Silver Dec 09 18.545 18.440s
Oil/barrel Jan 10 78.26 77.47s   Platinum Dec 09 1438.70 1438.70s
Nat Gas/mmBTU Dec 09 4.351 4.424s   Palladium Dec 09 368.45 364.35s
y = yesterday's settle    s = today's settle


Aluminum Page
Copper Page
Nickel Page
 Public Metal News  FREE (GMT)
20 Nov21:04Copper up on possible Chile supply threats (Reuters)
20 Nov19:56Copper Prices Advance on Rising Investor Demand for Hard Assets (Bloomberg)
20 Nov19:04India will emerge as major steel producing hub (Economic Times)
20 Nov17:50China tries to stop WTO action on export tussle (Shanghai Daily)
20 Nov17:04China Steel Mills Work Nonstop (The Street)
20 Nov15:46Gold Futures Fall as Dollar’s Rebound Cuts Investment Demand (Bloomberg)
20 Nov15:32Baltic Index rally seasonal, short-term; outlook cautious (MoneyControl.com)
20 Nov14:34Supply issues are boosting copper prices (Purchasing.com)
20 Nov13:40Copper May Fall, Paring Weekly Advance, on Rebounding Dollar (Bloomberg)
20 Nov13:33India copper futures reverse gains on rising inventory (Reuters)
20 Nov12:33Copper buoyed by demand, fund flow expectations (Reuters)
20 Nov11:24Increased demand bumps steel prices (VNS)
20 Nov09:36Imports hit steel industry hard (SGGP)
20 Nov08:14Base metals fall, US economic data not supportive (CommodityOnline)
20 Nov08:01Japan’s Government Declares Economy Is in Deflation (Bloomberg)
20 Nov07:12Buyers ready bids for BHP nickel cast-off (Reuters)
20 Nov05:54Australian Dollar Set for Weekly Loss; Global Rebound May Slow (Bloomberg)
20 Nov05:33China hints policy-tightening ’baby steps’ to begin in 2010 (Market Watch)
20 Nov04:54Macquarie Sees Steady Recovery in Commodity Demand (Bloomberg)
20 Nov02:00Ore prices not so iron-clad (Business Day)
20 Nov01:40Base Metals: Dollar or Copper pulling the strings? (CommodityOnline)
20 Nov01:00Steelmakers see muted prices over short term (DNA India)
19 Nov23:30Dollar gains as homeowners, job seekers struggle (AP)
19 Nov21:54Yuan Forwards Decline as China Rejects Calls for Appreciation (Bloomberg)
19 Nov19:29US copper settles lower amid dollar led commods slide (Reuters)
19 Nov19:28In consumption of gold, India again climbs to top (Times of India)
19 Nov19:08Japanese major, JSW Steel plan mutual shareholding (Business Standard-India)
19 Nov18:34US Materials Demand Drops Oct.Construction Materials (Reed Construction Data)
19 Nov16:04Automakers are longtime barrier to Korus FTA (JoongAng Daily)
19 Nov15:40Ferrochrome supplies face headwinds (Purchasing.com)
19 Nov14:52Japan’s Steel Output Continues To Fall (Manufacturing.net)
19 Nov14:45Steel demand recovery favours BRIC, shuns U.S.,EU (Reuters-India)
19 Nov13:36Chinese steel production may overtake demand (Business Day)
19 Nov12:50Gold Q3 demand dip by 49%: WGC (Business Standard-India)
19 Nov09:45Tokyo Steel adjusted up long products prices for December (Alibaba)
19 Nov09:34China steel pipe output recorded high in October (Alibaba)
19 Nov07:00Zinc demand Sinks (Purchasing.com)
19 Nov07:00US launch trade complaint against Chinese seamless steel pipe (Purchasing.com)
19 Nov05:00Boeing May Lose $7.5 Billion Brazil Sale as Senate Blocks Envoy (Bloomberg)
19 Nov05:00Leading Economic Index in U.S. Probably Rose for Seventh Month (Bloomberg)
19 Nov02:34Dollar Gains on Speculation U.S. Investors Bringing Back Funds (Bloomberg)
19 Nov01:11Ford, Hyundai Sales Mismatch Shows Obama’s Free-Trade Quandary (Bloomberg)
19 Nov00:52Vale ready to start benchmark talks (The Australian)
18 Nov23:25A yuan-sided argument (The Economist)
18 Nov22:32Thompson Creek seeks molybdenum, copper assets (Reuters)
18 Nov21:46California Approves TV Efficiency Rules (The New York Times)
18 Nov20:43No slowdown in silver demand (Economic Times-India)
18 Nov19:52Eurofer wants iron ore venture scrapped (Purchasing.com)
18 Nov19:45Obama’s South Korea Stop Gives Opening to Quell Trade Concerns (Bloomberg)
18 Nov17:24Teck idles Trail lead furnace, shipments affected (Reuters)
18 Nov16:37GM debt payment plan to be revisited in June (Reuters)
18 Nov16:17China hedges on currency in US trade talks (Timesonline)
18 Nov15:37US copper at 14-mth top as dollar outweighs home data (Reuters)
18 Nov14:28Airbus, Boeing Win Total of 44 Orders at Dubai (Bloomberg)
18 Nov14:18Forward Copper Prices Rising, China Inventory Still High (MetalMiner)
18 Nov12:00GM, Ford and Chrysler Strive to Become The Lean Three (Industry Week)
18 Nov01:52Copper subdued as dollar recovers (People’s Daily Online)
17 Nov22:17U.S. Steel Exports Increase for September (Journal of Commerce)
17 Nov21:58Gold edges higher on inflation fears (Globe and Mail)
17 Nov13:00Copper price to dip, says Deutsche (The Australian)
17 Nov05:04Prospecting for gold (The Age)
16 Nov20:50China surpasses U.S. as top vehicle market (Detroit Free Press)
16 Nov15:59Steel makers ask EU to block mining deal (AP)
16 Nov12:00Copper looks red hot for next year (City A.M.-UK)
16 Nov09:32Obama Says U.S.-China Trade Spurs Prosperity for Both (Bloomberg)
16 Nov01:00The great leap backwards (The Australian)
More Public Metal News

 Metal Market Analysis (GMT)
20 Nov19:45 BASE METALS: NY Copper Rises On Book Squaring Despite Dollar (Dow Jones)
20 Nov19:18MARKET TALK: Nymex Platinum Pares Losses, Ends Slightly Lower (Dow Jones)
20 Nov18:56MARKET TALK: Comex Silver Slightly Lower After Paring Losses (Dow Jones)
20 Nov18:37MARKET TALK: Comex Copper Gains Slightly On Chart Trading (Dow Jones)
20 Nov18:17MARKET TALK: LME Steel Futures Lower; Stockists Winding Down (Dow Jones)
20 Nov17:36 BASE METALS: LME Metals Mixed Despite Dollar Strength (Dow Jones)
20 Nov17:17MARKET TALK: Comex Copper Futures Rise On Position Squaring (Dow Jones)
20 Nov17:12 Oil falls over 1 pct on dollar rise, equities slide (Reuters)
20 Nov15:22MARKET TALK: Comex Copper Steady As Greenback Pares Gains (Dow Jones)
20 Nov14:24 BASE METALS: Comex Copper Slightly Softer; Market Eyes Euro (Dow Jones)
20 Nov13:24MARKET TALK: LME Metals To Trade On Currency,Technical Signals (Dow Jones)
20 Nov12:48MARKET TALK: Comex Copper Weaker In Overnight Trading (Dow Jones)
20 Nov12:37MARKET TALK: India Nickel Futures Down 1.7% On Dollar Rebound (Dow Jones)
20 Nov12:22MARKET TALK: India Copper Futures Down 0.8% On Profit-Taking (Dow Jones)
20 Nov11:08 BASE METALS: LME Metals Trade Mixed; Dollar, Equities Eyed (Dow Jones)
20 Nov09:10MARKET TALK: Copper To Trade $7,000/Ton By Year End -Barclays (Dow Jones)
20 Nov08:59MARKET TALK: China Steel Futures Settle Mixed; To Be Rangebound (Dow Jones)
20 Nov08:43 BASE METALS: China Copper Futures Slightly Higher;Uptrend Capped (Dow Jones)
20 Nov08:31MARKET TALK: LME Metals Up Slightly With Steady Dollar (Dow Jones)
20 Nov07:50MARKET TALK: India Zinc Futures Up 1.2%; High Stocks To Weigh (Dow Jones)
20 Nov07:40 Shanghai warehouse copper stocks up 2.3 pct (Reuters)
20 Nov07:29MARKET TALK: India Copper Futures Up 0.6%; May Fall Later (Dow Jones)
20 Nov05:50 BASE METALS: LME Metals Rebound In Asia; Zinc Leads (Dow Jones)
20 Nov05:31MARKET TALK: Australian Shares Close Lower Across The Board (Dow Jones)
20 Nov05:07MARKET TALK: CS Raises Posco Target Price To KRW675,000 (Dow Jones)
20 Nov04:05MARKET TALK: Bhushan Steel Likely Up On Stake Sale Report (Dow Jones)
20 Nov03:55MARKET TALK:India Copper Futures Likely Up On Technical Buying (Dow Jones)
20 Nov03:48MARKET TALK: India Zinc Futures Likely Up On Firm Global Cues (Dow Jones)
20 Nov03:18MARKET TALK: LME Zinc Rebounds; Weak Close Overdone - Trader (Dow Jones)
20 Nov02:56MARKET TALK: Indonesia Shares Off 0.2%; Bumi Bucks Trend (Dow Jones)
20 Nov02:07MARKET TALK:China Aluminum Futures Shrug Off Elec Price Hike (Dow Jones)
20 Nov02:00MARKET TALK: LME Copper Up, Investors Still Keen - Trader (Dow Jones)
20 Nov00:05MARKET TALK: BHP, Rio JV May Deliver Higher Synergies - JPM (Dow Jones)
06 Nov 07:11 Shanghai warehouse copper stocks up 2.3 pct (Reuters)
More Metal Market Analysis

 Reuters & Dow Jones Metal News (GMT)
20 Nov22:25U.S. steel scrap prices jump as exports grab share (Reuters)
20 Nov20:45Copper ends up on Chile supply threat, fund flows (Reuters)
20 Nov19:06US copper futures end up on Chilean supply threats (Reuters)
20 Nov18:24UPDATE: ICE Iron Ore To Leverage Existing Customer Base (Dow Jones)
20 Nov18:03US existing home sales seen at highest since July 2007 (Reuters)
20 Nov17:19NYMEX-Crude down on strong dollar, weak equities (Reuters)
20 Nov17:04WORLD FOREX: Euro Pares Some Losses Vs Dollar (Dow Jones)
20 Nov16:22US Treasury nominees to work on China forex changes (Reuters)
20 Nov15:47US copper steadies as Chilean labor issues support (Reuters)
20 Nov15:23Crude slips on dollar rise, economy concern (Reuters)
20 Nov15:15Rhodium set for further gains after November surge (Reuters)
20 Nov13:333rd UPDATE: Norway Fund Pulls Investment In Norilsk Nickel (Dow Jones)
20 Nov13:05UPDATE: Gold Price Dependent On Investor Interest - VM Group (Dow Jones)
20 Nov12:57UPDATE:Global Oct Crude Steel Up 13.1% At 112M Tons-Worldsteel (Dow Jones)
20 Nov12:562ndUPDATE:Copper Stocks Shows Weak Demand,Not Financing Deals (Dow Jones)
20 Nov12:46Chile miners threaten action against BHP mines (Reuters)
20 Nov12:46European Minor Metals, Ferro-Alloys Spot Market Prices (Dow Jones)
20 Nov09:42Antaike revises up 2009 China aluminium consumption (Reuters)
20 Nov09:30High Q1 aluminium premium could slow Japan buying (Reuters)
20 Nov08:44Copper firm, but demand doubts to reinforce retreat (Reuters)
20 Nov08:34Zinc outperforms on supply worries, copper firm (Reuters)
20 Nov07:12Buyers ready bids for BHP nickel cast-off (Reuters)
20 Nov05:46Spot iron ore fixtures to China down in early Nov (Reuters)
20 Nov03:10Silver Investment Demand To Push Price Above $20/Oz (Dow Jones)
20 Nov01:47Chile Cerro mine union OKs wage deal, avert strike (Reuters)
19 Nov21:31U.S. regional factory activity, job market improve (Reuters)
19 Nov20:53Southern Copper CEO: Copper Could Hit $4.00 A Pound In 2011 (Dow Jones)
19 Nov19:28US copper settles lower amid dollar led commods slide (Reuters)
19 Nov18:42US rail carloadings continue downward trend--AAR (Reuters)
19 Nov18:19All About Iron Ore At BHP And Rio (Dow Jones)
19 Nov17:09LME STEEL-Billet rises on firm scrap, restocking (Reuters)
19 Nov15:42US copper futures under early dollar induced pressure (Reuters)
19 Nov15:26US gold falls on dollar rise, risk aversion (Reuters)
19 Nov14:42Cobalt Prices Off Highs On Weaker Demand (Dow Jones)
19 Nov11:53Eritrea's mining potential, players and risks (Reuters)
19 Nov10:53Russia's Severstal posts strong Q3, outlook improved (Reuters)
19 Nov10:43JFE in tie-up with India's JSW Steel; may buy stakes (Reuters)
19 Nov10:35US Sept Steel Shipments 3.9% On Month, -26.9% On Year (Dow Jones)
19 Nov10:32JFE Steel: Agreed On Strategic Tie-Up With JSW Steel (Dow Jones)
19 Nov09:57Indonesia's Timah sees flat sales in 2010 (Reuters)
19 Nov09:26Japan October steel output down 12.9% yr/yr (Reuters)
19 Nov09:19Asia Iron Ore-Prices up on China demand but trade cautious (Reuters)
19 Nov08:22Physical copper premiums ease; zinc games develop (Reuters)
19 Nov07:59Aluminum May Rise On China Electricity Price Hike (Dow Jones)
19 Nov07:47Eramet To Hike Nickel Output To 65,000 Tons/Yr In 5-Year Plan (Dow Jones)
19 Nov02:55China '09 steel output seen at 565 mln tns (Reuters)
19 Nov01:06WSJ(11/19) Fear Of Double Dip In Housing (Dow Jones)
18 Nov22:31Thompson Creek seeks molybdenum, copper assets (Reuters)
18 Nov19:20Down Trend In European Steel Prices To Continue (Dow Jones)
18 Nov15:41Copper hits 14-mth peak on strong demand expectations (Reuters)
18 Nov15:28Commodities To Perform Regardless Of Economy (Dow Jones)
18 Nov15:00US Oct oil demand down 4.1% from prev year (Reuters)
18 Nov14:45Chile Spence union says no end in sight to strike (Reuters)
18 Nov13:47Copper mkt in 58,000-T deficit in Jan-Sept (Reuters)
18 Nov13:32Chile 3rd-qtr GDP shows signs of recession exit (Reuters)
18 Nov12:48Philippines halt Intex's $2.4 bln nickel project (Reuters)
18 Nov12:36Copper Market In 58,000-ton Deficit Jan-Sep (Dow Jones)
18 Nov12:04Global Aluminum Market In 1.416 Mln Ton Surplus Jan-Sep (Dow Jones)
18 Nov10:30Gold Extends Rally To New High Above $1,145/Oz (Dow Jones)
18 Nov10:21Metorex sees higher output from Congo mine (Reuters)
18 Nov09:41China seen shunning Codelco term copper premiums (Reuters)
18 Nov09:34Copper, Gold Drive Commodities But Bubble Concerns (Dow Jones)
18 Nov08:56Gold hits record as weak dollar fuels buying (Reuters)
18 Nov05:38Chinese investors seen unloading nickel stocks soon (Reuters)
17 Nov21:23Europe steel lobby urges EC to oppose Rio (Reuters)
17 Nov21:18Gold ends a shade higher despite dollar's strength (Reuters)
17 Nov20:29India Steelmakers:No Need For Ore-Export-Tax Increase (Dow Jones)
17 Nov19:25Mexico steel output falls 21% in 2009 vs year ago (Reuters)
17 Nov18:24BHP unlikely to make fresh Rio bid when ban lifted (Reuters)
17 Nov17:37Vale Ordered 16 Ships Of 400,000 Tons Capacity Each (Dow Jones)
17 Nov15:57Peru sees modest rise in 2009 metals output (Reuters)
17 Nov14:52US industrial output growth slows, inflation quiet (Reuters)
17 Nov13:54Alumina market to tend towards surplus in 2010 (Reuters)
17 Nov13:21Developed world steel restarts too soon (Reuters)
17 Nov11:39Industry Executive: Global Copper Demand To Remain Strong (Dow Jones)
17 Nov11:23China 2009 stainless steel apparent demand seen up 37% (Reuters)
17 Nov04:47WSJ(11/17) UPDATE: Bernanke Warns Of Weakened Economic Rebound (Dow Jones)
More Reuters and Dow Jones Metal News


 Yesterday's LME & COMEX Prices
Print Version   
LB MT KG
 Yesterday's LME Official and Unofficial Prices
London Metal Exchange
Official and UnOfficial Prices 20 Nov 2009
USD/LBCash3 Month
Official Unofficial   +/-  Official Unofficial   +/-  
Aluminum  .8972    .9076    .0104    .9144    .9231    .0087  
Al Alloy  .7824    .8029    .0205    .7983    .8165    .0182  
NASAAC  .8394    .8482    .0088    .8550    .8618    .0068  
Copper  3.0531    3.0749    .0218    3.0663    3.0867    .0204  
Lead  1.0473    1.0505    .0032    1.0614    1.0614    .0000  
Nickel  7.5569    7.6385    .0816    7.5818    7.6657    .0839  
Tin  6.8039    6.8016    -.0023    6.7812    6.7926    .0114  
Zinc  .9963    1.0006    .0043    1.0095    1.0138    .0043  
London Metal Exchange
Official and UnOfficial Prices 20 Nov 2009
USD/MTCash3 Month
Official Unofficial   +/-  Official Unofficial   +/-  
Aluminum  1,978.00    2,001.00    23.00    2,016.00    2,035.00    19.00  
Al Alloy  1,725.00    1,770.00    45.00    1,760.00    1,800.00    40.00  
NASAAC  1,850.50    1,870.00    19.50    1,885.00    1,900.00    15.00  
Copper  6,731.00    6,779.00    48.00    6,760.00    6,805.00    45.00  
Lead  2,309.00    2,316.00    7.00    2,340.00    2,340.00    .00  
Nickel  16,660.00    16,840.00    180.00    16,715.00    16,900.00    185.00  
Tin  15,000.00    14,995.00    -5.00    14,950.00    14,975.00    25.00  
Zinc  2,196.50    2,206.00    9.50    2,225.50    2,235.00    9.50  
London Metal Exchange
Official and UnOfficial Prices 20 Nov 2009
USD/KGCash3 Month
Official Unofficial   +/-  Official Unofficial   +/-  
Aluminum  1.978    2.001    .023    2.016    2.035    .019  
Al Alloy  1.725    1.770    .045    1.760    1.800    .040  
NASAAC  1.851    1.870    .019    1.885    1.900    .015  
Copper  6.731    6.779    .048    6.760    6.805    .045  
Lead  2.309    2.316    .007    2.340    2.340    .000  
Nickel  16.660    16.840    .180    16.715    16.900    .185  
Tin  15.000    14.995    -.005    14.950    14.975    .025  
Zinc  2.197    2.206    .009    2.226    2.235    .009  
 LME Inventory and Volumne
LME Warehouse Stocks (Inventory) and Volume
20 Nov 2009
Metalprices.comInventoryVolume
MT   +/-    MT    +/-   
Aluminum  4,592,850    -2,400   5,556,625    -813,175  
Al Alloy  84,940    -80   28,460    -5,660  
NASAAC  183,800    -160   60,760    -2,400  
Copper  421,875    1,325   3,711,900    1,218,850  
Lead  135,125    325   604,750    -79,650  
Nickel  132,828    -84   178,098    17,328  
Tin  26,940    -10   179,695    -8,470  
Zinc  450,375    1,725   1,782,550    333,450  
 Yesterday's COMEX Copper Prices
COMEX  Copper Settles  USD/LB
Month 20 Nov 19 Nov +/- Open Int
Nov 09   3.1050   3.0780   .0270  326
Dec 09   3.1080   3.0810   .0270  31730
Jan 10   3.1190   3.0915   .0275  2101
Feb 10   3.1255   3.0990   .0265  1354
Mar 10   3.1340   3.1060   .0280  95593
Apr 10   3.1390   3.1105   .0285  731
May 10   3.1440   3.1145   .0295  9984
Jun 10   3.1470   3.1170   .0300  386
Jul 10   3.1500   3.1195   .0305  3742
Aug 10   3.1515   3.1210   .0305  213
Sep 10   3.1530   3.1225   .0305  2089
Inventory  77161  74732  2429  
Metalprices.com
COMEX  Copper Settles  USD/MT
Month 20 Nov 19 Nov +/- Open Int
Nov 09   6,845.35   6,785.82   59.53  326
Dec 09   6,851.96   6,792.43   59.53  31730
Jan 10   6,876.21   6,815.58   60.63  2101
Feb 10   6,890.54   6,832.12   58.42  1354
Mar 10   6,909.28   6,847.55   61.73  95593
Apr 10   6,920.30   6,857.47   62.83  731
May 10   6,931.33   6,866.29   65.04  9984
Jun 10   6,937.94   6,871.80   66.14  386
Jul 10   6,944.55   6,877.31   67.24  3742
Aug 10   6,947.86   6,880.62   67.24  213
Sep 10   6,951.17   6,883.93   67.24  2089
Inventory  77161  74732  2429  
Metalprices.com
COMEX  Copper Settles  USD/KG
Month 20 Nov 19 Nov +/- Open Int
Nov 09   6.845   6.786   .059  326
Dec 09   6.852   6.792   .060  31730
Jan 10   6.876   6.816   .060  2101
Feb 10   6.891   6.832   .059  1354
Mar 10   6.909   6.848   .061  95593
Apr 10   6.920   6.857   .063  731
May 10   6.931   6.866   .065  9984
Jun 10   6.938   6.872   .066  386
Jul 10   6.945   6.877   .068  3742
Aug 10   6.948   6.881   .067  213
Sep 10   6.951   6.884   .067  2089
Inventory  77161  74732  2429  
Metalprices.com
 Gold and Silver
  COMEX Gold Close  
USD/Troy oz
DateAmt+/-
  20 Nov 09    1,146.40    5.00  
  19 Nov 09    1,141.40    .70  
  18 Nov 09    1,140.70    1.90  
  17 Nov 09    1,138.80    .20  
  16 Nov 09    1,138.60    22.50  
  13 Nov 09    1,116.10    10.10  
  12 Nov 09    1,106.00   -8.00  
  11 Nov 09    1,114.00    12.10  
  10 Nov 09    1,101.90    1.10  
  09 Nov 09    1,100.80    5.70  
AvgCash
Nov  1,110.19  
Oct  1,044.31  
  COMEX Silver Close  
USD/Troy oz
DateAmt+/-
  20 Nov 09    18.433   -.01  
  19 Nov 09    18.447    .04  
  18 Nov 09    18.407    .03  
  17 Nov 09    18.377   -.01  
  16 Nov 09    18.390    1.02  
  13 Nov 09    17.370    .12  
  12 Nov 09    17.255   -.27  
  11 Nov 09    17.527    .32  
  10 Nov 09    17.212   -.26  
  09 Nov 09    17.470    .11  
AvgCash
Nov  17.64  
Oct  17.21  
 Platinum and Paladium
  NYMEX Platinum Close  
USD/Troy oz
DateAmt+/-
  20 Nov 09    1,438.70   -2.00  
  19 Nov 09    1,440.70   -8.10  
  18 Nov 09    1,448.80   -10.50  
  17 Nov 09    1,459.30    17.90  
  16 Nov 09    1,441.40    55.90  
  13 Nov 09    1,385.50    25.50  
  12 Nov 09    1,360.00   -6.40  
  11 Nov 09    1,366.40    18.40  
  10 Nov 09    1,348.00   -16.00  
  09 Nov 09    1,364.00    19.00  
AvgCash
Nov  1,387.43  
Oct  1,332.73  
  NYMEX Palladium Close  
USD/Troy oz
DateAmt+/-
  20 Nov 09    364.35   -5.55  
  19 Nov 09    369.90   -4.25  
  18 Nov 09    374.15    2.15  
  17 Nov 09    372.00   -4.00  
  16 Nov 09    376.00    19.25  
  13 Nov 09    356.75    5.85  
  12 Nov 09    350.90    5.50  
  11 Nov 09    345.40    10.20  
  10 Nov 09    335.20   -.75  
  09 Nov 09    335.95    5.25  
AvgCash
Nov  348.40  
Oct  323.96  
.
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo+ 1.35%
 LME Copper3 Mo+ 0.88%
 LME Nickel3 Mo- 1.41%
 LME Zinc3 Mo+ 2.03%
 LME Tin3 Mo+ 0.98%
 LME Lead3 Mo+ 0.82%
 CMX CopperDec 09+ 0.50%
 CMX CopperMar 10+ 0.49%
 CMX GoldDec 09+ 0.41%
 CMX SilverDec 09+ 0.38%
 NMX Crude OilDec 09- 0.42%
MetalPrices.com USDX Index vs Key Commodity Indicators chart
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas
 
 

 • Top of Page
• Email Us  • Bookmark Main Page