| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 17 May 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9013
|
.9095
|
.0082
|
.9226
|
.9276
|
.0050
|
| Al Alloy |
.8539
|
.8664
|
.0125
|
.8732
|
.8754
|
.0022
|
| NASAAC |
.8890
|
.9140
|
.0250
|
.9208
|
.9299
|
.0091
|
| Copper |
3.4963
|
3.4972
|
.0009
|
3.4836
|
3.4768
|
-.0068
|
| Lead |
.8754
|
.8770
|
.0016
|
.8804
|
.8822
|
.0018
|
| Nickel |
7.6703
|
7.7338
|
.0635
|
7.7020
|
7.7610
|
.0590
|
| Tin |
8.8224
|
8.8088
|
-.0136
|
8.7906
|
8.8224
|
.0318
|
| Zinc |
.8543
|
.8575
|
.0032
|
.8559
|
.8596
|
.0037
|
| Molybdenum |
13.8346
|
|
|
13.8346
|
|
|
| Cobalt |
13.9707
|
|
|
13.9707
|
|
|
London Metal Exchange Official and UnOfficial Prices 17 May 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,987.00
|
2,005.00
|
18.00
|
2,034.00
|
2,045.00
|
11.00
|
| Al Alloy |
1,882.50
|
1,910.00
|
27.50
|
1,925.00
|
1,930.00
|
5.00
|
| NASAAC |
1,960.00
|
2,015.00
|
55.00
|
2,030.00
|
2,050.00
|
20.00
|
| Copper |
7,708.00
|
7,710.00
|
2.00
|
7,680.00
|
7,665.00
|
-15.00
|
| Lead |
1,930.00
|
1,933.50
|
3.50
|
1,941.00
|
1,945.00
|
4.00
|
| Nickel |
16,910.00
|
17,050.00
|
140.00
|
16,980.00
|
17,110.00
|
130.00
|
| Tin |
19,450.00
|
19,420.00
|
-30.00
|
19,380.00
|
19,450.00
|
70.00
|
| Zinc |
1,883.50
|
1,890.50
|
7.00
|
1,887.00
|
1,895.00
|
8.00
|
| Molybdenum |
30,500.00
|
|
|
30,500.00
|
|
|
| Cobalt |
30,800.00
|
|
|
30,800.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 17 May 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.987
|
2.005
|
.018
|
2.034
|
2.045
|
.011
|
| Al Alloy |
1.883
|
1.910
|
.027
|
1.925
|
1.930
|
.005
|
| NASAAC |
1.960
|
2.015
|
.055
|
2.030
|
2.050
|
.020
|
| Copper |
7.708
|
7.710
|
.002
|
7.680
|
7.665
|
-.015
|
| Lead |
1.930
|
1.934
|
.004
|
1.941
|
1.945
|
.004
|
| Nickel |
16.910
|
17.050
|
.140
|
16.980
|
17.110
|
.130
|
| Tin |
19.450
|
19.420
|
-.030
|
19.380
|
19.450
|
.070
|
| Zinc |
1.884
|
1.891
|
.007
|
1.887
|
1.895
|
.008
|
| Molybdenum |
30.500
|
|
|
30.500
|
|
|
| Cobalt |
30.800
|
|
|
30.800
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 17 May 2012 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,982,900
|
6,400
| 4,627,025
|
-4,022,825
|
| Al Alloy |
111,400
|
-1,180
| 83,320
|
-33,820
|
| NASAAC |
157,200
|
-120
| 62,300
|
10,760
|
| Copper |
217,450
|
2,100
| 4,030,900
|
-630,550
|
| Lead |
358,975
|
-50
| 1,757,325
|
38,150
|
| Nickel |
105,564
|
-66
| 221,634
|
-15,768
|
| Tin |
14,355
|
100
| 38,555
|
-10,410
|
| Zinc |
940,250
|
-1,825
| 2,888,375
|
-1,392,375
|
| Molybdenum |
276
|
0
| |
|
| Cobalt |
349
|
0
| 38
|
-120
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
17 May |
16 May |
+/- |
Open Int |
| May 12 |
3.4795 |
3.4850 |
-.0055 |
1193 |
| Jun 12 |
3.4775 |
3.4765 |
.0010 |
4097 |
| Jul 12 |
3.4790 |
3.4780 |
.0010 |
78188 |
| Aug 12 |
3.4835 |
3.4820 |
.0015 |
769 |
| Sep 12 |
3.4865 |
3.4845 |
.0020 |
27057 |
| Oct 12 |
3.4910 |
3.4890 |
.0020 |
475 |
| Nov 12 |
3.4930 |
3.4910 |
.0020 |
286 |
| Dec 12 |
3.4940 |
3.4920 |
.0020 |
22255 |
| Jan 13 |
3.4970 |
3.4950 |
.0020 |
111 |
| Feb 13 |
3.4985 |
3.4965 |
.0020 |
83 |
| Mar 13 |
3.5000 |
3.4980 |
.0020 |
6004 |
| Inventory |
64145 |
65005 |
-860 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
17 May |
16 May |
+/- |
Open Int |
| May 12 |
7,670.98 |
7,683.10 |
-12.12 |
1193 |
| Jun 12 |
7,666.57 |
7,664.36 |
2.21 |
4097 |
| Jul 12 |
7,669.87 |
7,667.67 |
2.20 |
78188 |
| Aug 12 |
7,679.79 |
7,676.49 |
3.30 |
769 |
| Sep 12 |
7,686.41 |
7,682.00 |
4.41 |
27057 |
| Oct 12 |
7,696.33 |
7,691.92 |
4.41 |
475 |
| Nov 12 |
7,700.74 |
7,696.33 |
4.41 |
286 |
| Dec 12 |
7,702.94 |
7,698.53 |
4.41 |
22255 |
| Jan 13 |
7,709.56 |
7,705.15 |
4.41 |
111 |
| Feb 13 |
7,712.86 |
7,708.45 |
4.41 |
83 |
| Mar 13 |
7,716.17 |
7,711.76 |
4.41 |
6004 |
| Inventory |
64145 |
65005 |
-860 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
17 May |
16 May |
+/- |
Open Int |
| May 12 |
7.671 |
7.683 |
-.012 |
1193 |
| Jun 12 |
7.667 |
7.664 |
.003 |
4097 |
| Jul 12 |
7.670 |
7.668 |
.002 |
78188 |
| Aug 12 |
7.680 |
7.676 |
.004 |
769 |
| Sep 12 |
7.686 |
7.682 |
.004 |
27057 |
| Oct 12 |
7.696 |
7.692 |
.004 |
475 |
| Nov 12 |
7.701 |
7.696 |
.005 |
286 |
| Dec 12 |
7.703 |
7.699 |
.004 |
22255 |
| Jan 13 |
7.710 |
7.705 |
.005 |
111 |
| Feb 13 |
7.713 |
7.708 |
.005 |
83 |
| Mar 13 |
7.716 |
7.712 |
.004 |
6004 |
| Inventory |
64145 |
65005 |
-860 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
17 May 12
|
1,574.50
|
38.30
|
|
16 May 12
|
1,536.20
|
-20.60
|
|
15 May 12
|
1,556.80
|
-3.80
|
|
14 May 12
|
1,560.60
|
-23.00
|
|
11 May 12
|
1,583.60
|
-11.50
|
| Avg | Cash |
| May |
1,562.34
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
17 May 12
|
27.996
|
.83
|
|
16 May 12
|
27.170
|
-.88
|
|
15 May 12
|
28.054
|
-.27
|
|
14 May 12
|
28.319
|
-.54
|
|
11 May 12
|
28.858
|
-.28
|
| Avg | Cash |
| May |
28.08
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
17 May 12
|
1,451.20
|
21.30
|
|
16 May 12
|
1,429.90
|
-14.30
|
|
15 May 12
|
1,444.20
|
3.90
|
|
14 May 12
|
1,440.30
|
-28.80
|
|
11 May 12
|
1,469.10
|
-22.20
|
| Avg | Cash |
| May |
1,446.94
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
17 May 12
|
605.50
|
11.80
|
|
16 May 12
|
593.70
|
-7.00
|
|
15 May 12
|
600.70
|
6.30
|
|
14 May 12
|
594.40
|
-8.55
|
|
11 May 12
|
602.95
|
-11.90
|
| Avg | Cash |
| May |
599.45
|
|---|
|
|