| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 08 Sep 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9618
|
.9718
|
.0100
|
.9752
|
.9852
|
.0100
|
| Al Alloy |
1.0115
|
1.0229
|
.0114
|
.9662
|
.9730
|
.0068
|
| NASAAC |
.9439
|
.9730
|
.0291
|
.9571
|
.9775
|
.0204
|
| Copper |
3.4564
|
3.4836
|
.0272
|
3.4632
|
3.4904
|
.0272
|
| Lead |
.9757
|
.9961
|
.0204
|
.9884
|
1.0092
|
.0208
|
| Nickel |
10.1832
|
10.3646
|
.1814
|
10.1605
|
10.3646
|
.2041
|
| Tin |
9.5164
|
9.8316
|
.3152
|
9.5595
|
9.8430
|
.2835
|
| Zinc |
.9843
|
.9984
|
.0141
|
.9965
|
1.0115
|
.0150
|
| Molybdenum |
16.0118
|
|
|
16.3293
|
|
|
| Cobalt |
18.5973
|
|
|
18.4612
|
|
|
London Metal Exchange Official and UnOfficial Prices 08 Sep 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,120.50
|
2,142.50
|
22.00
|
2,150.00
|
2,172.00
|
22.00
|
| Al Alloy |
2,230.00
|
2,255.00
|
25.00
|
2,130.00
|
2,145.00
|
15.00
|
| NASAAC |
2,081.00
|
2,145.00
|
64.00
|
2,110.00
|
2,155.00
|
45.00
|
| Copper |
7,620.00
|
7,680.00
|
60.00
|
7,635.00
|
7,695.00
|
60.00
|
| Lead |
2,151.00
|
2,196.00
|
45.00
|
2,179.00
|
2,225.00
|
46.00
|
| Nickel |
22,450.00
|
22,850.00
|
400.00
|
22,400.00
|
22,850.00
|
450.00
|
| Tin |
20,980.00
|
21,675.00
|
695.00
|
21,075.00
|
21,700.00
|
625.00
|
| Zinc |
2,170.00
|
2,201.00
|
31.00
|
2,197.00
|
2,230.00
|
33.00
|
| Molybdenum |
35,300.00
|
|
|
36,000.00
|
|
|
| Cobalt |
41,000.00
|
|
|
40,700.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 08 Sep 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.121
|
2.143
|
.022
|
2.150
|
2.172
|
.022
|
| Al Alloy |
2.230
|
2.255
|
.025
|
2.130
|
2.145
|
.015
|
| NASAAC |
2.081
|
2.145
|
.064
|
2.110
|
2.155
|
.045
|
| Copper |
7.620
|
7.680
|
.060
|
7.635
|
7.695
|
.060
|
| Lead |
2.151
|
2.196
|
.045
|
2.179
|
2.225
|
.046
|
| Nickel |
22.450
|
22.850
|
.400
|
22.400
|
22.850
|
.450
|
| Tin |
20.980
|
21.675
|
.695
|
21.075
|
21.700
|
.625
|
| Zinc |
2.170
|
2.201
|
.031
|
2.197
|
2.230
|
.033
|
| Molybdenum |
35.300
|
|
|
36.000
|
|
|
| Cobalt |
41.000
|
|
|
40.700
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 08 Sep 2010 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,415,950
|
-1,125
| 4,993,475
|
1,907,450
|
| Al Alloy |
67,120
|
0
| 59,440
|
-12,940
|
| NASAAC |
143,780
|
0
| 45,660
|
12,460
|
| Copper |
394,500
|
-975
| 2,896,850
|
1,321,375
|
| Lead |
190,975
|
-50
| 498,625
|
43,475
|
| Nickel |
119,280
|
-210
| 242,442
|
140,346
|
| Tin |
14,315
|
-30
| 28,420
|
1,750
|
| Zinc |
621,125
|
-25
| 1,215,925
|
270,575
|
| Molybdenum |
252
|
0
| 72
|
24
|
| Cobalt |
215
|
0
| |
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
09 Sep |
08 Sep |
+/- |
Open Int |
| Sep 10 |
3.4335 |
3.4905 |
-.0570 |
3071 |
| Oct 10 |
3.4365 |
3.4935 |
-.0570 |
2896 |
| Nov 10 |
3.4405 |
3.4970 |
-.0565 |
1994 |
| Dec 10 |
3.4435 |
3.5005 |
-.0570 |
93485 |
| Jan 11 |
3.4470 |
3.5060 |
-.0590 |
2372 |
| Feb 11 |
3.4520 |
3.5090 |
-.0570 |
351 |
| Mar 11 |
3.4565 |
3.5115 |
-.0550 |
20676 |
| Apr 11 |
3.4580 |
3.5135 |
-.0555 |
94 |
| May 11 |
3.4575 |
3.5130 |
-.0555 |
3853 |
| Jun 11 |
3.4575 |
3.5135 |
-.0560 |
128 |
| Jul 11 |
3.4570 |
3.5135 |
-.0565 |
2928 |
| Inventory |
94068 |
94821 |
-753 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
09 Sep |
08 Sep |
+/- |
Open Int |
| Sep 10 |
7,569.56 |
7,695.23 |
-125.67 |
3071 |
| Oct 10 |
7,576.18 |
7,701.84 |
-125.66 |
2896 |
| Nov 10 |
7,585.00 |
7,709.56 |
-124.56 |
1994 |
| Dec 10 |
7,591.61 |
7,717.27 |
-125.66 |
93485 |
| Jan 11 |
7,599.33 |
7,729.40 |
-130.07 |
2372 |
| Feb 11 |
7,610.35 |
7,736.01 |
-125.66 |
351 |
| Mar 11 |
7,620.27 |
7,741.52 |
-121.25 |
20676 |
| Apr 11 |
7,623.58 |
7,745.93 |
-122.35 |
94 |
| May 11 |
7,622.47 |
7,744.83 |
-122.36 |
3853 |
| Jun 11 |
7,622.47 |
7,745.93 |
-123.46 |
128 |
| Jul 11 |
7,621.37 |
7,745.93 |
-124.56 |
2928 |
| Inventory |
94068 |
94821 |
-753 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
09 Sep |
08 Sep |
+/- |
Open Int |
| Sep 10 |
7.570 |
7.695 |
-.125 |
3071 |
| Oct 10 |
7.576 |
7.702 |
-.126 |
2896 |
| Nov 10 |
7.585 |
7.710 |
-.125 |
1994 |
| Dec 10 |
7.592 |
7.717 |
-.125 |
93485 |
| Jan 11 |
7.599 |
7.729 |
-.130 |
2372 |
| Feb 11 |
7.610 |
7.736 |
-.126 |
351 |
| Mar 11 |
7.620 |
7.742 |
-.122 |
20676 |
| Apr 11 |
7.624 |
7.746 |
-.122 |
94 |
| May 11 |
7.622 |
7.745 |
-.123 |
3853 |
| Jun 11 |
7.622 |
7.746 |
-.124 |
128 |
| Jul 11 |
7.621 |
7.746 |
-.125 |
2928 |
| Inventory |
94068 |
94821 |
-753 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
09 Sep 10
|
1,248.90
|
-6.70
|
|
08 Sep 10
|
1,255.60
|
-1.70
|
|
07 Sep 10
|
1,257.30
|
8.10
|
|
03 Sep 10
|
1,249.20
|
-2.30
|
|
02 Sep 10
|
1,251.50
|
5.20
|
|
01 Sep 10
|
1,246.30
|
-2.00
|
|
31 Aug 10
|
1,248.30
|
11.20
|
|
30 Aug 10
|
1,237.10
|
1.10
|
|
27 Aug 10
|
1,236.00
|
.60
|
|
26 Aug 10
|
1,235.40
|
-4.10
|
| Avg | Cash |
| Sep |
1,251.47
|
| Aug |
1,217.45
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
09 Sep 10
|
19.814
|
-.16
|
|
08 Sep 10
|
19.978
|
.10
|
|
07 Sep 10
|
19.883
|
-.03
|
|
03 Sep 10
|
19.915
|
.28
|
|
02 Sep 10
|
19.638
|
.28
|
|
01 Sep 10
|
19.359
|
-.04
|
|
31 Aug 10
|
19.398
|
.36
|
|
30 Aug 10
|
19.038
|
-.00
|
|
27 Aug 10
|
19.039
|
.06
|
|
26 Aug 10
|
18.978
|
-.04
|
| Avg | Cash |
| Sep |
19.76
|
| Aug |
18.44
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
09 Sep 10
|
1,553.30
|
-8.90
|
|
08 Sep 10
|
1,562.20
|
5.90
|
|
07 Sep 10
|
1,556.30
|
-4.80
|
|
03 Sep 10
|
1,561.10
|
9.60
|
|
02 Sep 10
|
1,551.50
|
15.80
|
|
01 Sep 10
|
1,535.70
|
12.20
|
|
31 Aug 10
|
1,523.50
|
-9.60
|
|
30 Aug 10
|
1,533.10
|
-3.90
|
|
27 Aug 10
|
1,537.00
|
-2.90
|
|
26 Aug 10
|
1,539.90
|
12.50
|
| Avg | Cash |
| Sep |
1,553.35
|
| Aug |
1,541.98
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
09 Sep 10
|
520.60
|
-4.90
|
|
08 Sep 10
|
525.50
|
-3.55
|
|
03 Sep 10
|
529.05
|
5.60
|
|
02 Sep 10
|
523.45
|
5.10
|
|
01 Sep 10
|
518.35
|
17.95
|
|
31 Aug 10
|
500.40
|
2.50
|
|
30 Aug 10
|
497.90
|
-5.15
|
|
27 Aug 10
|
503.05
|
.55
|
|
26 Aug 10
|
502.50
|
10.95
|
|
25 Aug 10
|
491.55
|
7.30
|
| Avg | Cash |
| Sep |
523.39
|
| Aug |
489.45
|
|---|
|
|