| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 20 Nov 2009 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8972
|
.9076
|
.0104
|
.9144
|
.9231
|
.0087
|
| Al Alloy |
.7824
|
.8029
|
.0205
|
.7983
|
.8165
|
.0182
|
| NASAAC |
.8394
|
.8482
|
.0088
|
.8550
|
.8618
|
.0068
|
| Copper |
3.0531
|
3.0749
|
.0218
|
3.0663
|
3.0867
|
.0204
|
| Lead |
1.0473
|
1.0505
|
.0032
|
1.0614
|
1.0614
|
.0000
|
| Nickel |
7.5569
|
7.6385
|
.0816
|
7.5818
|
7.6657
|
.0839
|
| Tin |
6.8039
|
6.8016
|
-.0023
|
6.7812
|
6.7926
|
.0114
|
| Zinc |
.9963
|
1.0006
|
.0043
|
1.0095
|
1.0138
|
.0043
|
London Metal Exchange Official and UnOfficial Prices 20 Nov 2009 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,978.00
|
2,001.00
|
23.00
|
2,016.00
|
2,035.00
|
19.00
|
| Al Alloy |
1,725.00
|
1,770.00
|
45.00
|
1,760.00
|
1,800.00
|
40.00
|
| NASAAC |
1,850.50
|
1,870.00
|
19.50
|
1,885.00
|
1,900.00
|
15.00
|
| Copper |
6,731.00
|
6,779.00
|
48.00
|
6,760.00
|
6,805.00
|
45.00
|
| Lead |
2,309.00
|
2,316.00
|
7.00
|
2,340.00
|
2,340.00
|
.00
|
| Nickel |
16,660.00
|
16,840.00
|
180.00
|
16,715.00
|
16,900.00
|
185.00
|
| Tin |
15,000.00
|
14,995.00
|
-5.00
|
14,950.00
|
14,975.00
|
25.00
|
| Zinc |
2,196.50
|
2,206.00
|
9.50
|
2,225.50
|
2,235.00
|
9.50
|
London Metal Exchange Official and UnOfficial Prices 20 Nov 2009 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.978
|
2.001
|
.023
|
2.016
|
2.035
|
.019
|
| Al Alloy |
1.725
|
1.770
|
.045
|
1.760
|
1.800
|
.040
|
| NASAAC |
1.851
|
1.870
|
.019
|
1.885
|
1.900
|
.015
|
| Copper |
6.731
|
6.779
|
.048
|
6.760
|
6.805
|
.045
|
| Lead |
2.309
|
2.316
|
.007
|
2.340
|
2.340
|
.000
|
| Nickel |
16.660
|
16.840
|
.180
|
16.715
|
16.900
|
.185
|
| Tin |
15.000
|
14.995
|
-.005
|
14.950
|
14.975
|
.025
|
| Zinc |
2.197
|
2.206
|
.009
|
2.226
|
2.235
|
.009
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 20 Nov 2009 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,592,850
|
-2,400
| 5,556,625
|
-813,175
|
| Al Alloy |
84,940
|
-80
| 28,460
|
-5,660
|
| NASAAC |
183,800
|
-160
| 60,760
|
-2,400
|
| Copper |
421,875
|
1,325
| 3,711,900
|
1,218,850
|
| Lead |
135,125
|
325
| 604,750
|
-79,650
|
| Nickel |
132,828
|
-84
| 178,098
|
17,328
|
| Tin |
26,940
|
-10
| 179,695
|
-8,470
|
| Zinc |
450,375
|
1,725
| 1,782,550
|
333,450
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 09 |
3.1050 |
3.0780 |
.0270 |
326 |
| Dec 09 |
3.1080 |
3.0810 |
.0270 |
31730 |
| Jan 10 |
3.1190 |
3.0915 |
.0275 |
2101 |
| Feb 10 |
3.1255 |
3.0990 |
.0265 |
1354 |
| Mar 10 |
3.1340 |
3.1060 |
.0280 |
95593 |
| Apr 10 |
3.1390 |
3.1105 |
.0285 |
731 |
| May 10 |
3.1440 |
3.1145 |
.0295 |
9984 |
| Jun 10 |
3.1470 |
3.1170 |
.0300 |
386 |
| Jul 10 |
3.1500 |
3.1195 |
.0305 |
3742 |
| Aug 10 |
3.1515 |
3.1210 |
.0305 |
213 |
| Sep 10 |
3.1530 |
3.1225 |
.0305 |
2089 |
| Inventory |
77161 |
74732 |
2429 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 09 |
6,845.35 |
6,785.82 |
59.53 |
326 |
| Dec 09 |
6,851.96 |
6,792.43 |
59.53 |
31730 |
| Jan 10 |
6,876.21 |
6,815.58 |
60.63 |
2101 |
| Feb 10 |
6,890.54 |
6,832.12 |
58.42 |
1354 |
| Mar 10 |
6,909.28 |
6,847.55 |
61.73 |
95593 |
| Apr 10 |
6,920.30 |
6,857.47 |
62.83 |
731 |
| May 10 |
6,931.33 |
6,866.29 |
65.04 |
9984 |
| Jun 10 |
6,937.94 |
6,871.80 |
66.14 |
386 |
| Jul 10 |
6,944.55 |
6,877.31 |
67.24 |
3742 |
| Aug 10 |
6,947.86 |
6,880.62 |
67.24 |
213 |
| Sep 10 |
6,951.17 |
6,883.93 |
67.24 |
2089 |
| Inventory |
77161 |
74732 |
2429 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 09 |
6.845 |
6.786 |
.059 |
326 |
| Dec 09 |
6.852 |
6.792 |
.060 |
31730 |
| Jan 10 |
6.876 |
6.816 |
.060 |
2101 |
| Feb 10 |
6.891 |
6.832 |
.059 |
1354 |
| Mar 10 |
6.909 |
6.848 |
.061 |
95593 |
| Apr 10 |
6.920 |
6.857 |
.063 |
731 |
| May 10 |
6.931 |
6.866 |
.065 |
9984 |
| Jun 10 |
6.938 |
6.872 |
.066 |
386 |
| Jul 10 |
6.945 |
6.877 |
.068 |
3742 |
| Aug 10 |
6.948 |
6.881 |
.067 |
213 |
| Sep 10 |
6.951 |
6.884 |
.067 |
2089 |
| Inventory |
77161 |
74732 |
2429 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
20 Nov 09
|
1,146.40
|
5.00
|
|
19 Nov 09
|
1,141.40
|
.70
|
|
18 Nov 09
|
1,140.70
|
1.90
|
|
17 Nov 09
|
1,138.80
|
.20
|
|
16 Nov 09
|
1,138.60
|
22.50
|
|
13 Nov 09
|
1,116.10
|
10.10
|
|
12 Nov 09
|
1,106.00
|
-8.00
|
|
11 Nov 09
|
1,114.00
|
12.10
|
|
10 Nov 09
|
1,101.90
|
1.10
|
|
09 Nov 09
|
1,100.80
|
5.70
|
| Avg | Cash |
| Nov |
1,110.19
|
| Oct |
1,044.31
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
20 Nov 09
|
18.433
|
-.01
|
|
19 Nov 09
|
18.447
|
.04
|
|
18 Nov 09
|
18.407
|
.03
|
|
17 Nov 09
|
18.377
|
-.01
|
|
16 Nov 09
|
18.390
|
1.02
|
|
13 Nov 09
|
17.370
|
.12
|
|
12 Nov 09
|
17.255
|
-.27
|
|
11 Nov 09
|
17.527
|
.32
|
|
10 Nov 09
|
17.212
|
-.26
|
|
09 Nov 09
|
17.470
|
.11
|
| Avg | Cash |
| Nov |
17.64
|
| Oct |
17.21
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
20 Nov 09
|
1,438.70
|
-2.00
|
|
19 Nov 09
|
1,440.70
|
-8.10
|
|
18 Nov 09
|
1,448.80
|
-10.50
|
|
17 Nov 09
|
1,459.30
|
17.90
|
|
16 Nov 09
|
1,441.40
|
55.90
|
|
13 Nov 09
|
1,385.50
|
25.50
|
|
12 Nov 09
|
1,360.00
|
-6.40
|
|
11 Nov 09
|
1,366.40
|
18.40
|
|
10 Nov 09
|
1,348.00
|
-16.00
|
|
09 Nov 09
|
1,364.00
|
19.00
|
| Avg | Cash |
| Nov |
1,387.43
|
| Oct |
1,332.73
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
20 Nov 09
|
364.35
|
-5.55
|
|
19 Nov 09
|
369.90
|
-4.25
|
|
18 Nov 09
|
374.15
|
2.15
|
|
17 Nov 09
|
372.00
|
-4.00
|
|
16 Nov 09
|
376.00
|
19.25
|
|
13 Nov 09
|
356.75
|
5.85
|
|
12 Nov 09
|
350.90
|
5.50
|
|
11 Nov 09
|
345.40
|
10.20
|
|
10 Nov 09
|
335.20
|
-.75
|
|
09 Nov 09
|
335.95
|
5.25
|
| Avg | Cash |
| Nov |
348.40
|
| Oct |
323.96
|
|---|
|
|