| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 27 Jan 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.0167
|
1.0086
|
-.0081
|
1.0333
|
1.0233
|
-.0100
|
| Al Alloy |
.9466
|
.9521
|
.0055
|
.9593
|
.9639
|
.0046
|
| NASAAC |
1.0301
|
1.0322
|
.0021
|
1.0478
|
1.0478
|
.0000
|
| Copper |
3.9054
|
3.8816
|
-.0238
|
3.9111
|
3.8873
|
-.0238
|
| Lead |
1.0378
|
1.0315
|
-.0063
|
1.0514
|
1.0424
|
-.0090
|
| Nickel |
9.8294
|
9.7908
|
-.0386
|
9.8566
|
9.8203
|
-.0363
|
| Tin |
11.0268
|
11.0677
|
.0409
|
11.0336
|
11.0903
|
.0567
|
| Zinc |
.9882
|
.9748
|
-.0134
|
.9959
|
.9820
|
-.0139
|
| Molybdenum |
14.2882
|
|
|
14.2882
|
|
|
| Cobalt |
15.4222
|
|
|
15.1954
|
|
|
London Metal Exchange Official and UnOfficial Prices 27 Jan 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,241.50
|
2,223.50
|
-18.00
|
2,278.00
|
2,256.00
|
-22.00
|
| Al Alloy |
2,087.00
|
2,099.00
|
12.00
|
2,115.00
|
2,125.00
|
10.00
|
| NASAAC |
2,271.00
|
2,275.50
|
4.50
|
2,310.00
|
2,310.00
|
.00
|
| Copper |
8,610.00
|
8,557.50
|
-52.50
|
8,622.50
|
8,570.00
|
-52.50
|
| Lead |
2,288.00
|
2,274.00
|
-14.00
|
2,318.00
|
2,298.00
|
-20.00
|
| Nickel |
21,670.00
|
21,585.00
|
-85.00
|
21,730.00
|
21,650.00
|
-80.00
|
| Tin |
24,310.00
|
24,400.00
|
90.00
|
24,325.00
|
24,450.00
|
125.00
|
| Zinc |
2,178.50
|
2,149.00
|
-29.50
|
2,195.50
|
2,165.00
|
-30.50
|
| Molybdenum |
31,500.00
|
|
|
31,500.00
|
|
|
| Cobalt |
34,000.00
|
|
|
33,500.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 27 Jan 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.242
|
2.224
|
-.018
|
2.278
|
2.256
|
-.022
|
| Al Alloy |
2.087
|
2.099
|
.012
|
2.115
|
2.125
|
.010
|
| NASAAC |
2.271
|
2.276
|
.005
|
2.310
|
2.310
|
.000
|
| Copper |
8.610
|
8.558
|
-.052
|
8.623
|
8.570
|
-.053
|
| Lead |
2.288
|
2.274
|
-.014
|
2.318
|
2.298
|
-.020
|
| Nickel |
21.670
|
21.585
|
-.085
|
21.730
|
21.650
|
-.080
|
| Tin |
24.310
|
24.400
|
.090
|
24.325
|
24.450
|
.125
|
| Zinc |
2.179
|
2.149
|
-.030
|
2.196
|
2.165
|
-.031
|
| Molybdenum |
31.500
|
|
|
31.500
|
|
|
| Cobalt |
34.000
|
|
|
33.500
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 27 Jan 2012 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,996,650
|
-3,500
| 4,542,675
|
-121,400
|
| Al Alloy |
137,980
|
100
| 35,940
|
-64,380
|
| NASAAC |
155,100
|
-100
| 67,480
|
4,580
|
| Copper |
335,425
|
-2,450
| 3,197,750
|
-198,300
|
| Lead |
343,050
|
-1,475
| 1,237,775
|
-32,550
|
| Nickel |
95,016
|
564
| 213,786
|
11,112
|
| Tin |
9,365
|
-300
| 46,415
|
23,700
|
| Zinc |
848,350
|
-150
| 2,299,525
|
-1,051,500
|
| Molybdenum |
276
|
0
| |
|
| Cobalt |
301
|
-2
| 38
|
32
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
27 Jan |
26 Jan |
+/- |
Open Int |
| Jan 12 |
3.8835 |
3.8970 |
-.0135 |
383 |
| Feb 12 |
3.8855 |
3.8980 |
-.0125 |
980 |
| Mar 12 |
3.8890 |
3.9015 |
-.0125 |
71077 |
| Apr 12 |
3.8970 |
3.9100 |
-.0130 |
2574 |
| May 12 |
3.9000 |
3.9125 |
-.0125 |
28788 |
| Jun 12 |
3.9065 |
3.9195 |
-.0130 |
1252 |
| Jul 12 |
3.9095 |
3.9220 |
-.0125 |
25048 |
| Aug 12 |
3.9140 |
3.9265 |
-.0125 |
245 |
| Sep 12 |
3.9155 |
3.9275 |
-.0120 |
3812 |
| Oct 12 |
3.9180 |
3.9295 |
-.0115 |
203 |
| Nov 12 |
3.9195 |
3.9305 |
-.0110 |
106 |
| Inventory |
89651 |
90051 |
-400 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
27 Jan |
26 Jan |
+/- |
Open Int |
| Jan 12 |
8,561.64 |
8,591.40 |
-29.76 |
383 |
| Feb 12 |
8,566.05 |
8,593.61 |
-27.56 |
980 |
| Mar 12 |
8,573.77 |
8,601.32 |
-27.55 |
71077 |
| Apr 12 |
8,591.40 |
8,620.06 |
-28.66 |
2574 |
| May 12 |
8,598.02 |
8,625.58 |
-27.56 |
28788 |
| Jun 12 |
8,612.35 |
8,641.01 |
-28.66 |
1252 |
| Jul 12 |
8,618.96 |
8,646.52 |
-27.56 |
25048 |
| Aug 12 |
8,628.88 |
8,656.44 |
-27.56 |
245 |
| Sep 12 |
8,632.19 |
8,658.65 |
-26.46 |
3812 |
| Oct 12 |
8,637.70 |
8,663.05 |
-25.35 |
203 |
| Nov 12 |
8,641.01 |
8,665.26 |
-24.25 |
106 |
| Inventory |
89651 |
90051 |
-400 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
27 Jan |
26 Jan |
+/- |
Open Int |
| Jan 12 |
8.562 |
8.591 |
-.029 |
383 |
| Feb 12 |
8.566 |
8.594 |
-.028 |
980 |
| Mar 12 |
8.574 |
8.601 |
-.027 |
71077 |
| Apr 12 |
8.591 |
8.620 |
-.029 |
2574 |
| May 12 |
8.598 |
8.626 |
-.028 |
28788 |
| Jun 12 |
8.612 |
8.641 |
-.029 |
1252 |
| Jul 12 |
8.619 |
8.647 |
-.028 |
25048 |
| Aug 12 |
8.629 |
8.656 |
-.027 |
245 |
| Sep 12 |
8.632 |
8.659 |
-.027 |
3812 |
| Oct 12 |
8.638 |
8.663 |
-.025 |
203 |
| Nov 12 |
8.641 |
8.665 |
-.024 |
106 |
| Inventory |
89651 |
90051 |
-400 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
27 Jan 12
|
1,731.80
|
5.50
|
|
26 Jan 12
|
1,726.30
|
26.50
|
|
25 Jan 12
|
1,699.80
|
35.60
|
|
24 Jan 12
|
1,664.20
|
-13.80
|
|
23 Jan 12
|
1,678.00
|
14.30
|
| Avg | Cash |
| Jan |
1,700.02
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
27 Jan 12
|
33.747
|
.05
|
|
26 Jan 12
|
33.702
|
.61
|
|
25 Jan 12
|
33.092
|
1.16
|
|
24 Jan 12
|
31.931
|
-.30
|
|
23 Jan 12
|
32.233
|
.59
|
| Avg | Cash |
| Jan |
32.94
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
27 Jan 12
|
1,620.00
|
6.20
|
|
26 Jan 12
|
1,613.80
|
36.40
|
|
25 Jan 12
|
1,577.40
|
27.20
|
|
24 Jan 12
|
1,550.20
|
-8.90
|
|
23 Jan 12
|
1,559.10
|
28.80
|
| Avg | Cash |
| Jan |
1,584.10
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
27 Jan 12
|
689.60
|
-4.30
|
|
26 Jan 12
|
693.90
|
1.10
|
|
25 Jan 12
|
692.80
|
12.80
|
|
24 Jan 12
|
680.00
|
-8.30
|
|
23 Jan 12
|
688.30
|
13.15
|
| Avg | Cash |
| Jan |
688.92
|
|---|
|
|