| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 15 May 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8979
|
.9004
|
.0025
|
.9167
|
.9194
|
.0027
|
| Al Alloy |
.8552
|
.8641
|
.0089
|
.8707
|
.8709
|
.0002
|
| NASAAC |
.8968
|
.9026
|
.0058
|
.9185
|
.9185
|
.0000
|
| Copper |
3.5625
|
3.5403
|
-.0222
|
3.5512
|
3.5244
|
-.0268
|
| Lead |
.9147
|
.9135
|
-.0012
|
.9163
|
.9172
|
.0009
|
| Nickel |
7.7043
|
7.6635
|
-.0408
|
7.7270
|
7.6884
|
-.0386
|
| Tin |
9.1626
|
9.1286
|
-.0340
|
9.1626
|
9.1399
|
-.0227
|
| Zinc |
.8700
|
.8686
|
-.0014
|
.8709
|
.8704
|
-.0005
|
| Molybdenum |
14.0614
|
|
|
14.0614
|
|
|
| Cobalt |
13.9707
|
|
|
13.9707
|
|
|
London Metal Exchange Official and UnOfficial Prices 15 May 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,979.50
|
1,985.00
|
5.50
|
2,021.00
|
2,027.00
|
6.00
|
| Al Alloy |
1,885.50
|
1,905.00
|
19.50
|
1,919.50
|
1,920.00
|
.50
|
| NASAAC |
1,977.00
|
1,990.00
|
13.00
|
2,025.00
|
2,025.00
|
.00
|
| Copper |
7,854.00
|
7,805.00
|
-49.00
|
7,829.00
|
7,770.00
|
-59.00
|
| Lead |
2,016.50
|
2,014.00
|
-2.50
|
2,020.00
|
2,022.00
|
2.00
|
| Nickel |
16,985.00
|
16,895.00
|
-90.00
|
17,035.00
|
16,950.00
|
-85.00
|
| Tin |
20,200.00
|
20,125.00
|
-75.00
|
20,200.00
|
20,150.00
|
-50.00
|
| Zinc |
1,918.00
|
1,915.00
|
-3.00
|
1,920.00
|
1,919.00
|
-1.00
|
| Molybdenum |
31,000.00
|
|
|
31,000.00
|
|
|
| Cobalt |
30,800.00
|
|
|
30,800.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 15 May 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.980
|
1.985
|
.005
|
2.021
|
2.027
|
.006
|
| Al Alloy |
1.886
|
1.905
|
.019
|
1.920
|
1.920
|
.000
|
| NASAAC |
1.977
|
1.990
|
.013
|
2.025
|
2.025
|
.000
|
| Copper |
7.854
|
7.805
|
-.049
|
7.829
|
7.770
|
-.059
|
| Lead |
2.017
|
2.014
|
-.003
|
2.020
|
2.022
|
.002
|
| Nickel |
16.985
|
16.895
|
-.090
|
17.035
|
16.950
|
-.085
|
| Tin |
20.200
|
20.125
|
-.075
|
20.200
|
20.150
|
-.050
|
| Zinc |
1.918
|
1.915
|
-.003
|
1.920
|
1.919
|
-.001
|
| Molybdenum |
31.000
|
|
|
31.000
|
|
|
| Cobalt |
30.800
|
|
|
30.800
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 15 May 2012 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,984,650
|
34,750
| 8,508,925
|
3,378,450
|
| Al Alloy |
114,140
|
-2,840
| 31,900
|
20,340
|
| NASAAC |
157,120
|
-200
| 24,960
|
-10,240
|
| Copper |
216,350
|
-1,950
| 6,078,800
|
2,072,625
|
| Lead |
359,100
|
6,825
| 1,220,200
|
-468,525
|
| Nickel |
105,774
|
-456
| 234,564
|
-144,858
|
| Tin |
14,305
|
-120
| 50,450
|
13,985
|
| Zinc |
932,150
|
1,225
| 2,600,175
|
284,075
|
| Molybdenum |
276
|
0
| |
|
| Cobalt |
349
|
0
| 22
|
16
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
16 May |
15 May |
+/- |
Open Int |
| May 12 |
3.4850 |
3.5220 |
-.0370 |
1392 |
| Jun 12 |
3.4765 |
3.5165 |
-.0400 |
4293 |
| Jul 12 |
3.4780 |
3.5175 |
-.0395 |
78326 |
| Aug 12 |
3.4820 |
3.5215 |
-.0395 |
762 |
| Sep 12 |
3.4845 |
3.5230 |
-.0385 |
26433 |
| Oct 12 |
3.4890 |
3.5275 |
-.0385 |
465 |
| Nov 12 |
3.4910 |
3.5295 |
-.0385 |
288 |
| Dec 12 |
3.4920 |
3.5300 |
-.0380 |
22120 |
| Jan 13 |
3.4950 |
3.5325 |
-.0375 |
106 |
| Feb 13 |
3.4965 |
3.5340 |
-.0375 |
78 |
| Mar 13 |
3.4980 |
3.5355 |
-.0375 |
5956 |
| Inventory |
65005 |
65939 |
-934 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
16 May |
15 May |
+/- |
Open Int |
| May 12 |
7,683.10 |
7,764.67 |
-81.57 |
1392 |
| Jun 12 |
7,664.36 |
7,752.55 |
-88.19 |
4293 |
| Jul 12 |
7,667.67 |
7,754.75 |
-87.08 |
78326 |
| Aug 12 |
7,676.49 |
7,763.57 |
-87.08 |
762 |
| Sep 12 |
7,682.00 |
7,766.88 |
-84.88 |
26433 |
| Oct 12 |
7,691.92 |
7,776.80 |
-84.88 |
465 |
| Nov 12 |
7,696.33 |
7,781.21 |
-84.88 |
288 |
| Dec 12 |
7,698.53 |
7,782.31 |
-83.78 |
22120 |
| Jan 13 |
7,705.15 |
7,787.82 |
-82.67 |
106 |
| Feb 13 |
7,708.45 |
7,791.13 |
-82.68 |
78 |
| Mar 13 |
7,711.76 |
7,794.43 |
-82.67 |
5956 |
| Inventory |
65005 |
65939 |
-934 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
16 May |
15 May |
+/- |
Open Int |
| May 12 |
7.683 |
7.765 |
-.082 |
1392 |
| Jun 12 |
7.664 |
7.753 |
-.089 |
4293 |
| Jul 12 |
7.668 |
7.755 |
-.087 |
78326 |
| Aug 12 |
7.676 |
7.764 |
-.088 |
762 |
| Sep 12 |
7.682 |
7.767 |
-.085 |
26433 |
| Oct 12 |
7.692 |
7.777 |
-.085 |
465 |
| Nov 12 |
7.696 |
7.781 |
-.085 |
288 |
| Dec 12 |
7.699 |
7.782 |
-.083 |
22120 |
| Jan 13 |
7.705 |
7.788 |
-.083 |
106 |
| Feb 13 |
7.708 |
7.791 |
-.083 |
78 |
| Mar 13 |
7.712 |
7.794 |
-.082 |
5956 |
| Inventory |
65005 |
65939 |
-934 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
16 May 12
|
1,536.20
|
-20.60
|
|
15 May 12
|
1,556.80
|
-3.80
|
|
14 May 12
|
1,560.60
|
-23.00
|
|
11 May 12
|
1,583.60
|
-11.50
|
|
10 May 12
|
1,595.10
|
1.40
|
| Avg | Cash |
| May |
1,566.46
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
16 May 12
|
27.170
|
-.88
|
|
15 May 12
|
28.054
|
-.27
|
|
14 May 12
|
28.319
|
-.54
|
|
11 May 12
|
28.858
|
-.28
|
|
10 May 12
|
29.136
|
-.06
|
| Avg | Cash |
| May |
28.31
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
16 May 12
|
1,429.90
|
-14.30
|
|
15 May 12
|
1,444.20
|
3.90
|
|
14 May 12
|
1,440.30
|
-28.80
|
|
11 May 12
|
1,469.10
|
-22.20
|
|
10 May 12
|
1,491.30
|
-5.40
|
| Avg | Cash |
| May |
1,454.96
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
16 May 12
|
593.70
|
-7.00
|
|
15 May 12
|
600.70
|
6.30
|
|
14 May 12
|
594.40
|
-8.55
|
|
11 May 12
|
602.95
|
-11.90
|
|
10 May 12
|
614.85
|
1.70
|
| Avg | Cash |
| May |
601.32
|
|---|
|
|