|
|||||||||||
|
|||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
|
|
|
|
|
|
|
US$5.150 Jul 1999 | US$5.274 Aug 1999 | US$5.231 Sep 1999 | US$5.409 Oct 1999 | US$5.156 Nov 1999 | US$5.160 Dec 1999 | US$5.187 Jan 2000 | US$5.250 Feb 2000 | US$5.061 Mar 2000 | US$5.061 Apr 2000 | US$4.986 May 2000 | US$4.996 Jun 2000 | US$4.969 Jul 2000 | US$4.884 Aug 2000 | US$4.890 Sep 2000 | US$4.830 Oct 2000 | US$4.679 Nov 2000 | US$4.641 Dec 2000 | US$4.663 Jan 2001 | US$4.551 Feb 2001 | US$4.400 Mar 2001 | US$4.367 Apr 2001 | US$4.429 May 2001 | US$4.363 Jun 2001 | US$4.255 Jul 2001 | US$4.200 Aug 2001 | US$4.352 Sep 2001 | US$4.403 Oct 2001 | US$4.123 Nov 2001 | US$4.334 Dec 2001 | US$4.514 Jan 2002 | US$4.422 Feb 2002 | US$4.533 Mar 2002 | US$4.571 Apr 2002 | US$4.702 May 2002 | US$4.909 Jun 2002 | US$4.919 Jul 2002 | US$4.548 Aug 2002 | US$4.553 Sep 2002 | US$4.409 Oct 2002 | US$4.511 Nov 2002 | US$4.630 Dec 2002 | US$4.810 Jan 2003 | US$4.652 Feb 2003 | US$4.528 Mar 2003 | US$4.491 Apr 2003 | US$4.741 May 2003 | US$4.526 Jun 2003 | US$4.797 Jul 2003 | US$4.991 Aug 2003 | US$5.176 Sep 2003 | US$5.002 Oct 2003 | US$5.178 Nov 2003 | US$5.601 Dec 2003 | US$6.316 Jan 2004 | US$6.441 Feb 2004 | US$7.225 Mar 2004 | US$7.055 Apr 2004 | US$5.847 May 2004 | US$5.862 Jun 2004 | US$6.314 Jul 2004 | US$6.659 Aug 2004 | US$6.403 Sep 2004 | US$7.102 Oct 2004 | US$7.493 Nov 2004 | US$7.104 Dec 2004 | US$6.621 Jan 2005 | US$7.030 Feb 2005 | US$7.241 Mar 2005 | US$7.123 Apr 2005 | US$7.017 May 2005 | US$7.310 Jun 2005 | US$7.015 Jul 2005 | US$7.033 Aug 2005 | US$6.996 Sep 2005 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($)6.985 Sep 13, 2005 | US Dollar ($)6.975 Sep 12, 2005 | US Dollar ($)6.985 Sep 09, 2005 | US Dollar ($)7.040 Sep 08, 2005 | US Dollar ($)7.020 Sep 07, 2005 | US Dollar ($)7.025 Sep 06, 2005 | US Dollar ($)7.055 Sep 05, 2005 | US Dollar ($)7.020 Sep 02, 2005 | US Dollar ($)6.855 Sep 01, 2005 | US Dollar ($)6.740 Aug 31, 2005 | US Dollar ($)6.755 Aug 30, 2005 | US Dollar ($)6.845 Aug 29, 2005 | US Dollar ($)6.845 Aug 26, 2005 | US Dollar ($)6.945 Aug 25, 2005 | US Dollar ($)6.965 Aug 24, 2005 | US Dollar ($)7.055 Aug 23, 2005 | US Dollar ($)6.990 Aug 22, 2005 | US Dollar ($)6.995 Aug 19, 2005 | US Dollar ($)6.960 Aug 18, 2005 | US Dollar ($)7.000 Aug 17, 2005 | US Dollar ($)6.980 Aug 16, 2005 | US Dollar ($)7.065 Aug 15, 2005 | US Dollar ($)7.175 Aug 12, 2005 | US Dollar ($)7.085 Aug 11, 2005 | US Dollar ($)7.070 Aug 10, 2005 | US Dollar ($)6.995 Aug 09, 2005 | US Dollar ($)7.130 Aug 08, 2005 | US Dollar ($)7.203 Aug 05, 2005 | US Dollar ($)7.225 Aug 04, 2005 | US Dollar ($)7.255 Aug 03, 2005 | US Dollar ($)7.240 Aug 02, 2005 | US Dollar ($)7.250 Aug 01, 2005 | US Dollar ($)7.145 Jul 29, 2005 | US Dollar ($)7.065 Jul 28, 2005 | US Dollar ($)6.990 Jul 27, 2005 | US Dollar ($)7.075 Jul 26, 2005 | US Dollar ($)7.110 Jul 25, 2005 | US Dollar ($)7.115 Jul 22, 2005 | US Dollar ($)7.095 Jul 21, 2005 | US Dollar ($)6.965 Jul 20, 2005 | US Dollar ($)6.945 Jul 19, 2005 | US Dollar ($)6.995 Jul 18, 2005 | US Dollar ($)6.965 Jul 15, 2005 | US Dollar ($)6.985 Jul 14, 2005 | US Dollar ($)7.035 Jul 13, 2005 | US Dollar ($)7.103 Jul 12, 2005 | US Dollar ($)7.040 Jul 11, 2005 | US Dollar ($)6.943 Jul 08, 2005 | US Dollar ($)7.030 Jul 07, 2005 | US Dollar ($)6.885 Jul 06, 2005 | US Dollar ($)6.890 Jul 05, 2005 | US Dollar ($)6.910 Jul 04, 2005 | US Dollar ($)7.020 Jul 01, 2005 | US Dollar ($)7.100 Jun 30, 2005 | US Dollar ($)7.070 Jun 29, 2005 | US Dollar ($)7.215 Jun 28, 2005 | US Dollar ($)7.240 Jun 27, 2005 | US Dollar ($)7.285 Jun 24, 2005 | US Dollar ($)7.220 Jun 23, 2005 | US Dollar ($)7.240 Jun 22, 2005 | US Dollar ($)7.215 Jun 21, 2005 | US Dollar ($)7.370 Jun 20, 2005 | US Dollar ($)7.395 Jun 17, 2005 | US Dollar ($)7.375 Jun 16, 2005 | US Dollar ($)7.255 Jun 15, 2005 | US Dollar ($)7.255 Jun 14, 2005 | US Dollar ($)7.200 Jun 13, 2005 | US Dollar ($)7.240 Jun 10, 2005 | US Dollar ($)7.380 Jun 09, 2005 | US Dollar ($)7.400 Jun 08, 2005 | US Dollar ($)7.525 Jun 07, 2005 | US Dollar ($)7.460 Jun 06, 2005 | US Dollar ($)7.530 Jun 03, 2005 | US Dollar ($)7.480 Jun 02, 2005 | US Dollar ($)7.380 Jun 01, 2005 | US Dollar ($)7.130 May 31, 2005 | US Dollar ($)7.170 May 27, 2005 | US Dollar ($)7.080 May 26, 2005 | US Dollar ($)7.010 May 25, 2005 | US Dollar ($)7.008 May 24, 2005 | US Dollar ($)6.980 May 23, 2005 | US Dollar ($)7.100 May 20, 2005 | US Dollar ($)7.180 May 19, 2005 | US Dollar ($)7.020 May 18, 2005 | US Dollar ($)6.970 May 17, 2005 | US Dollar ($)6.885 May 16, 2005 | US Dollar ($)6.880 May 13, 2005 | US Dollar ($)7.005 May 12, 2005 | US Dollar ($)7.080 May 11, 2005 | US Dollar ($)7.060 May 10, 2005 | US Dollar ($)6.955 May 09, 2005 | US Dollar ($)7.035 May 06, 2005 | US Dollar ($)7.050 May 05, 2005 | US Dollar ($)6.895 May 04, 2005 | US Dollar ($)6.850 May 03, 2005 | US Dollar ($)6.980 Apr 29, 2005 | US Dollar ($)7.095 Apr 28, 2005 | US Dollar ($)7.215 Apr 27, 2005 | US Dollar ($)7.265 Apr 26, 2005 | US Dollar ($)7.215 Apr 25, 2005 | US Dollar ($)7.235 Apr 22, 2005 | US Dollar ($)7.285 Apr 21, 2005 | US Dollar ($)7.205 Apr 20, 2005 | US Dollar ($)7.055 Apr 19, 2005 | US Dollar ($)7.045 Apr 18, 2005 | US Dollar ($)7.100 Apr 15, 2005 | US Dollar ($)7.105 Apr 14, 2005 | US Dollar ($)7.160 Apr 13, 2005 | US Dollar ($)7.235 Apr 12, 2005 | US Dollar ($)7.185 Apr 11, 2005 | US Dollar ($)7.030 Apr 08, 2005 | US Dollar ($)7.120 Apr 07, 2005 | US Dollar ($)7.050 Apr 06, 2005 | US Dollar ($)6.940 Apr 05, 2005 | US Dollar ($)6.960 Apr 04, 2005 | US Dollar ($)7.105 Apr 01, 2005 | US Dollar ($)7.188 Mar 31, 2005 | US Dollar ($)6.960 Mar 30, 2005 | US Dollar ($)6.920 Mar 29, 2005 | US Dollar ($)6.935 Mar 28, 2005 | US Dollar ($)6.935 Mar 24, 2005 | US Dollar ($)6.915 Mar 23, 2005 | US Dollar ($)7.110 Mar 22, 2005 | US Dollar ($)7.250 Mar 21, 2005 | US Dollar ($)7.335 Mar 18, 2005 | US Dollar ($)7.360 Mar 17, 2005 | US Dollar ($)7.410 Mar 16, 2005 | US Dollar ($)7.415 Mar 15, 2005 | US Dollar ($)7.475 Mar 14, 2005 | US Dollar ($)7.415 Mar 11, 2005 | US Dollar ($)7.520 Mar 10, 2005 | US Dollar ($)7.570 Mar 09, 2005 | US Dollar ($)7.400 Mar 08, 2005 | US Dollar ($)7.350 Mar 07, 2005 | US Dollar ($)7.170 Mar 04, 2005 | US Dollar ($)7.290 Mar 03, 2005 | US Dollar ($)7.130 Mar 02, 2005 | US Dollar ($)7.260 Mar 01, 2005 | US Dollar ($)7.350 Feb 28, 2005 | US Dollar ($)7.243 Feb 25, 2005 | US Dollar ($)7.470 Feb 24, 2005 | US Dollar ($)7.450 Feb 23, 2005 | US Dollar ($)7.550 Feb 22, 2005 | US Dollar ($)7.365 Feb 21, 2005 | US Dollar ($)7.320 Feb 18, 2005 | US Dollar ($)7.255 Feb 17, 2005 | US Dollar ($)7.130 Feb 16, 2005 | US Dollar ($)7.245 Feb 15, 2005 | US Dollar ($)7.245 Feb 14, 2005 | US Dollar ($)6.980 Feb 11, 2005 | US Dollar ($)6.578 Feb 10, 2005 | US Dollar ($)6.550 Feb 09, 2005 | US Dollar ($)6.485 Feb 08, 2005 | US Dollar ($)6.595 Feb 07, 2005 | US Dollar ($)6.655 Feb 04, 2005 | US Dollar ($)6.705 Feb 03, 2005 | US Dollar ($)6.730 Feb 02, 2005 | US Dollar ($)6.700 Feb 01, 2005 | US Dollar ($)6.720 Jan 31, 2005 | US Dollar ($)6.770 Jan 28, 2005 | US Dollar ($)6.785 Jan 27, 2005 | US Dollar ($)6.720 Jan 26, 2005 | US Dollar ($)6.790 Jan 25, 2005 | US Dollar ($)6.810 Jan 24, 2005 | US Dollar ($)6.580 Jan 21, 2005 | US Dollar ($)6.520 Jan 20, 2005 | US Dollar ($)6.680 Jan 19, 2005 | US Dollar ($)6.580 Jan 18, 2005 | US Dollar ($)6.630 Jan 17, 2005 | US Dollar ($)6.630 Jan 14, 2005 | US Dollar ($)6.708 Jan 13, 2005 | US Dollar ($)6.580 Jan 12, 2005 | US Dollar ($)6.523 Jan 11, 2005 | US Dollar ($)6.470 Jan 10, 2005 | US Dollar ($)6.460 Jan 07, 2005 | US Dollar ($)6.420 Jan 06, 2005 | US Dollar ($)6.455 Jan 05, 2005 | US Dollar ($)6.390 Jan 04, 2005 | US Dollar ($)6.815 Jan 03, 2005 | US Dollar ($)6.815 Dec 31, 2004 | US Dollar ($)6.770 Dec 30, 2004 | US Dollar ($)6.970 Dec 29, 2004 | US Dollar ($)6.885 Dec 27, 2004 | US Dollar ($)6.880 Dec 23, 2004 | US Dollar ($)6.845 Dec 22, 2004 | US Dollar ($)6.850 Dec 21, 2004 | US Dollar ($)6.810 Dec 20, 2004 | US Dollar ($)6.685 Dec 17, 2004 | US Dollar ($)6.785 Dec 16, 2004 | US Dollar ($)6.780 Dec 15, 2004 | US Dollar ($)6.765 Dec 14, 2004 | US Dollar ($)6.828 Dec 13, 2004 | US Dollar ($)6.710 Dec 10, 2004 | US Dollar ($)6.900 Dec 09, 2004 | US Dollar ($)7.480 Dec 08, 2004 | US Dollar ($)7.843 Dec 07, 2004 | US Dollar ($)8.000 Dec 06, 2004 | US Dollar ($)7.830 Dec 03, 2004 | US Dollar ($)8.040 Dec 02, 2004 | US Dollar ($)7.715 Dec 01, 2004 | US Dollar ($)7.755 Nov 30, 2004 | US Dollar ($)7.650 Nov 29, 2004 | US Dollar ($)7.670 Nov 26, 2004 | US Dollar ($)7.690 Nov 25, 2004 | US Dollar ($)7.560 Nov 24, 2004 | US Dollar ($)7.565 Nov 23, 2004 | US Dollar ($)7.615 Nov 22, 2004 | US Dollar ($)7.585 Nov 19, 2004 | US Dollar ($)7.660 Nov 18, 2004 | US Dollar ($)7.623 Nov 17, 2004 | US Dollar ($)7.505 Nov 16, 2004 | US Dollar ($)7.590 Nov 15, 2004 | US Dollar ($)7.485 Nov 12, 2004 | US Dollar ($)7.415 Nov 11, 2004 | US Dollar ($)7.500 Nov 10, 2004 | US Dollar ($)7.430 Nov 09, 2004 | US Dollar ($)7.445 Nov 08, 2004 | US Dollar ($)7.360 Nov 05, 2004 | US Dollar ($)7.255 Nov 04, 2004 | US Dollar ($)7.045 Nov 03, 2004 | US Dollar ($)7.195 Nov 02, 2004 | US Dollar ($)7.240 Nov 01, 2004 | US Dollar ($)7.160 Oct 29, 2004 | US Dollar ($)7.060 Oct 28, 2004 | US Dollar ($)7.320 Oct 27, 2004 | US Dollar ($)7.310 Oct 26, 2004 | US Dollar ($)7.440 Oct 25, 2004 | US Dollar ($)7.205 Oct 22, 2004 | US Dollar ($)7.325 Oct 21, 2004 | US Dollar ($)7.240 Oct 20, 2004 | US Dollar ($)6.960 Oct 19, 2004 | US Dollar ($)7.040 Oct 18, 2004 | US Dollar ($)7.060 Oct 15, 2004 | US Dollar ($)7.150 Oct 14, 2004 | US Dollar ($)6.785 Oct 13, 2004 | US Dollar ($)7.025 Oct 12, 2004 | US Dollar ($)7.235 Oct 11, 2004 | US Dollar ($)7.150 Oct 08, 2004 | US Dollar ($)7.130 Oct 07, 2004 | US Dollar ($)7.150 Oct 06, 2004 | US Dollar ($)6.735 Oct 05, 2004 | US Dollar ($)6.830 Oct 04, 2004 | US Dollar ($)6.840 Oct 01, 2004 | US Dollar ($)6.665 Sep 30, 2004 | US Dollar ($)6.530 Sep 29, 2004 | US Dollar ($)6.590 Sep 28, 2004 | US Dollar ($)6.390 Sep 27, 2004 | US Dollar ($)6.420 Sep 24, 2004 | US Dollar ($)6.390 Sep 23, 2004 | US Dollar ($)6.300 Sep 22, 2004 | US Dollar ($)6.280 Sep 21, 2004 | US Dollar ($)6.205 Sep 20, 2004 | US Dollar ($)6.625 Sep 17, 2004 | US Dollar ($)6.268 Sep 16, 2004 | US Dollar ($)6.185 Sep 15, 2004 | US Dollar ($)6.190 Sep 14, 2004 |
US Dollar ($)6.985 Sep 13, 2005 | US Dollar ($)6.975 Sep 12, 2005 | US Dollar ($)6.985 Sep 09, 2005 | US Dollar ($)7.040 Sep 08, 2005 | US Dollar ($)7.020 Sep 07, 2005 | US Dollar ($)7.025 Sep 06, 2005 | US Dollar ($)7.055 Sep 05, 2005 | US Dollar ($)7.020 Sep 02, 2005 | US Dollar ($)6.855 Sep 01, 2005 | US Dollar ($)6.740 Aug 31, 2005 | US Dollar ($)6.755 Aug 30, 2005 | US Dollar ($)6.845 Aug 29, 2005 | US Dollar ($)6.845 Aug 26, 2005 | US Dollar ($)6.945 Aug 25, 2005 | US Dollar ($)6.965 Aug 24, 2005 | US Dollar ($)7.055 Aug 23, 2005 | US Dollar ($)6.990 Aug 22, 2005 | US Dollar ($)6.995 Aug 19, 2005 | US Dollar ($)6.960 Aug 18, 2005 | US Dollar ($)7.000 Aug 17, 2005 | US Dollar ($)6.980 Aug 16, 2005 | US Dollar ($)7.065 Aug 15, 2005 | US Dollar ($)7.175 Aug 12, 2005 | US Dollar ($)7.085 Aug 11, 2005 | US Dollar ($)7.070 Aug 10, 2005 | US Dollar ($)6.995 Aug 09, 2005 | US Dollar ($)7.130 Aug 08, 2005 | US Dollar ($)7.203 Aug 05, 2005 | US Dollar ($)7.225 Aug 04, 2005 | US Dollar ($)7.255 Aug 03, 2005 | US Dollar ($)7.240 Aug 02, 2005 | US Dollar ($)7.250 Aug 01, 2005 | US Dollar ($)7.145 Jul 29, 2005 | US Dollar ($)7.065 Jul 28, 2005 | US Dollar ($)6.990 Jul 27, 2005 | US Dollar ($)7.075 Jul 26, 2005 | US Dollar ($)7.110 Jul 25, 2005 | US Dollar ($)7.115 Jul 22, 2005 | US Dollar ($)7.095 Jul 21, 2005 | US Dollar ($)6.965 Jul 20, 2005 | US Dollar ($)6.945 Jul 19, 2005 | US Dollar ($)6.995 Jul 18, 2005 | US Dollar ($)6.965 Jul 15, 2005 | US Dollar ($)6.985 Jul 14, 2005 | US Dollar ($)7.035 Jul 13, 2005 | US Dollar ($)7.103 Jul 12, 2005 | US Dollar ($)7.040 Jul 11, 2005 | US Dollar ($)6.943 Jul 08, 2005 | US Dollar ($)7.030 Jul 07, 2005 | US Dollar ($)6.885 Jul 06, 2005 | US Dollar ($)6.890 Jul 05, 2005 | US Dollar ($)6.910 Jul 04, 2005 | US Dollar ($)7.020 Jul 01, 2005 | US Dollar ($)7.100 Jun 30, 2005 | US Dollar ($)7.070 Jun 29, 2005 | US Dollar ($)7.215 Jun 28, 2005 | US Dollar ($)7.240 Jun 27, 2005 | US Dollar ($)7.285 Jun 24, 2005 | US Dollar ($)7.220 Jun 23, 2005 | US Dollar ($)7.240 Jun 22, 2005 | US Dollar ($)7.215 Jun 21, 2005 | US Dollar ($)7.370 Jun 20, 2005 | US Dollar ($)7.395 Jun 17, 2005 | US Dollar ($)7.375 Jun 16, 2005 |