|
||||||||||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | ||||
|
|
||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
US Dollar ($) 1.84 515,925 MT Sep 13, 2005 | US Dollar ($) 1.82 509,725 MT Sep 12, 2005 | US Dollar ($) 1.82 510,800 MT Sep 09, 2005 | US Dollar ($) 1.84 509,225 MT Sep 08, 2005 | US Dollar ($) 1.85 508,800 MT Sep 07, 2005 | US Dollar ($) 1.86 509,225 MT Sep 06, 2005 | US Dollar ($) 1.84 509,525 MT Sep 05, 2005 | US Dollar ($) 1.87 509,575 MT Sep 02, 2005 | US Dollar ($) 1.85 510,400 MT Sep 01, 2005 | US Dollar ($) 1.86 506,850 MT Aug 31, 2005 | US Dollar ($) 1.86 507,625 MT Aug 30, 2005 | US Dollar ($) 1.87 507,700 MT Aug 26, 2005 | US Dollar ($) 1.85 509,350 MT Aug 25, 2005 | US Dollar ($) 1.90 513,050 MT Aug 24, 2005 | US Dollar ($) 1.90 510,800 MT Aug 23, 2005 | US Dollar ($) 1.89 511,700 MT Aug 22, 2005 | US Dollar ($) 1.88 510,525 MT Aug 19, 2005 | US Dollar ($) 1.86 510,350 MT Aug 18, 2005 | US Dollar ($) 1.88 510,575 MT Aug 17, 2005 | US Dollar ($) 1.91 512,375 MT Aug 16, 2005 | US Dollar ($) 1.90 513,450 MT Aug 15, 2005 | US Dollar ($) 1.90 515,400 MT Aug 12, 2005 | US Dollar ($) 1.86 518,075 MT Aug 11, 2005 | US Dollar ($) 1.84 518,275 MT Aug 10, 2005 | US Dollar ($) 1.83 520,800 MT Aug 09, 2005 | US Dollar ($) 1.84 523,800 MT Aug 08, 2005 | US Dollar ($) 1.87 521,400 MT Aug 05, 2005 | US Dollar ($) 1.86 523,300 MT Aug 04, 2005 | US Dollar ($) 1.86 525,350 MT Aug 03, 2005 | US Dollar ($) 1.86 526,300 MT Aug 02, 2005 | US Dollar ($) 1.83 532,775 MT Aug 01, 2005 | US Dollar ($) 1.84 533,275 MT Jul 29, 2005 | US Dollar ($) 1.82 533,200 MT Jul 28, 2005 | US Dollar ($) 1.82 526,150 MT Jul 27, 2005 | US Dollar ($) 1.81 528,550 MT Jul 26, 2005 | US Dollar ($) 1.82 530,950 MT Jul 25, 2005 | US Dollar ($) 1.80 529,525 MT Jul 22, 2005 | US Dollar ($) 1.82 531,625 MT Jul 21, 2005 | US Dollar ($) 1.81 524,800 MT Jul 20, 2005 | US Dollar ($) 1.79 527,875 MT Jul 19, 2005 | US Dollar ($) 1.82 529,250 MT Jul 18, 2005 | US Dollar ($) 1.82 527,000 MT Jul 15, 2005 | US Dollar ($) 1.82 531,550 MT Jul 14, 2005 | US Dollar ($) 1.80 530,375 MT Jul 13, 2005 | US Dollar ($) 1.80 524,725 MT Jul 12, 2005 | US Dollar ($) 1.77 526,950 MT Jul 11, 2005 | US Dollar ($) 1.73 528,475 MT Jul 08, 2005 | US Dollar ($) 1.71 531,050 MT Jul 07, 2005 | US Dollar ($) 1.71 530,850 MT Jul 06, 2005 | US Dollar ($) 1.69 532,625 MT Jul 05, 2005 | US Dollar ($) 1.68 535,175 MT Jul 04, 2005 | US Dollar ($) 1.69 535,525 MT Jul 01, 2005 | US Dollar ($) 1.72 526,150 MT Jun 30, 2005 | US Dollar ($) 1.71 526,475 MT Jun 29, 2005 | US Dollar ($) 1.71 528,650 MT Jun 28, 2005 | US Dollar ($) 1.73 529,925 MT Jun 27, 2005 | US Dollar ($) 1.74 532,850 MT Jun 24, 2005 | US Dollar ($) 1.72 536,550 MT Jun 23, 2005 | US Dollar ($) 1.75 540,950 MT Jun 22, 2005 | US Dollar ($) 1.77 545,875 MT Jun 21, 2005 | US Dollar ($) 1.76 549,250 MT Jun 20, 2005 | US Dollar ($) 1.75 551,875 MT Jun 17, 2005 | US Dollar ($) 1.73 554,825 MT Jun 16, 2005 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($) 1.82 509,725 MT Sep 12, 2005 | US Dollar ($) 1.82 510,800 MT Sep 09, 2005 | US Dollar ($) 1.84 509,225 MT Sep 08, 2005 | US Dollar ($) 1.85 508,800 MT Sep 07, 2005 | US Dollar ($) 1.86 509,225 MT Sep 06, 2005 | US Dollar ($) 1.84 509,525 MT Sep 05, 2005 | US Dollar ($) 1.87 509,575 MT Sep 02, 2005 | US Dollar ($) 1.85 510,400 MT Sep 01, 2005 | US Dollar ($) 1.86 506,850 MT Aug 31, 2005 | US Dollar ($) 1.86 507,625 MT Aug 30, 2005 | US Dollar ($) 1.87 507,700 MT Aug 26, 2005 | US Dollar ($) 1.85 509,350 MT Aug 25, 2005 | US Dollar ($) 1.90 513,050 MT Aug 24, 2005 | US Dollar ($) 1.90 510,800 MT Aug 23, 2005 | US Dollar ($) 1.89 511,700 MT Aug 22, 2005 | US Dollar ($) 1.88 510,525 MT Aug 19, 2005 | US Dollar ($) 1.86 510,350 MT Aug 18, 2005 | US Dollar ($) 1.88 510,575 MT Aug 17, 2005 | US Dollar ($) 1.91 512,375 MT Aug 16, 2005 | US Dollar ($) 1.90 513,450 MT Aug 15, 2005 | US Dollar ($) 1.90 515,400 MT Aug 12, 2005 | US Dollar ($) 1.86 518,075 MT Aug 11, 2005 | US Dollar ($) 1.84 518,275 MT Aug 10, 2005 | US Dollar ($) 1.83 520,800 MT Aug 09, 2005 | US Dollar ($) 1.84 523,800 MT Aug 08, 2005 | US Dollar ($) 1.87 521,400 MT Aug 05, 2005 | US Dollar ($) 1.86 523,300 MT Aug 04, 2005 | US Dollar ($) 1.86 525,350 MT Aug 03, 2005 | US Dollar ($) 1.86 526,300 MT Aug 02, 2005 | US Dollar ($) 1.83 532,775 MT Aug 01, 2005 | US Dollar ($) 1.84 533,275 MT Jul 29, 2005 | US Dollar ($) 1.82 533,200 MT Jul 28, 2005 | US Dollar ($) 1.82 526,150 MT Jul 27, 2005 | US Dollar ($) 1.81 528,550 MT Jul 26, 2005 | US Dollar ($) 1.82 530,950 MT Jul 25, 2005 | US Dollar ($) 1.80 529,525 MT Jul 22, 2005 | US Dollar ($) 1.82 531,625 MT Jul 21, 2005 | US Dollar ($) 1.81 524,800 MT Jul 20, 2005 | US Dollar ($) 1.79 527,875 MT Jul 19, 2005 | US Dollar ($) 1.82 529,250 MT Jul 18, 2005 | US Dollar ($) 1.82 527,000 MT Jul 15, 2005 | US Dollar ($) 1.82 531,550 MT Jul 14, 2005 | US Dollar ($) 1.80 530,375 MT Jul 13, 2005 | US Dollar ($) 1.80 524,725 MT Jul 12, 2005 | US Dollar ($) 1.77 526,950 MT Jul 11, 2005 | US Dollar ($) 1.73 528,475 MT Jul 08, 2005 | US Dollar ($) 1.71 531,050 MT Jul 07, 2005 | US Dollar ($) 1.71 530,850 MT Jul 06, 2005 | US Dollar ($) 1.69 532,625 MT Jul 05, 2005 | US Dollar ($) 1.68 535,175 MT Jul 04, 2005 | US Dollar ($) 1.69 535,525 MT Jul 01, 2005 | US Dollar ($) 1.72 526,150 MT Jun 30, 2005 | US Dollar ($) 1.71 526,475 MT Jun 29, 2005 | US Dollar ($) 1.71 528,650 MT Jun 28, 2005 | US Dollar ($) 1.73 529,925 MT Jun 27, 2005 | US Dollar ($) 1.74 532,850 MT Jun 24, 2005 | US Dollar ($) 1.72 536,550 MT Jun 23, 2005 | US Dollar ($) 1.75 540,950 MT Jun 22, 2005 | US Dollar ($) 1.77 545,875 MT Jun 21, 2005 | US Dollar ($) 1.76 549,250 MT Jun 20, 2005 | US Dollar ($) 1.75 551,875 MT Jun 17, 2005 | US Dollar ($) 1.73 554,825 MT Jun 16, 2005 | US Dollar ($) 1.71 558,550 MT Jun 15, 2005 | US Dollar ($) 1.69 558,125 MT Jun 14, 2005 | US Dollar ($) 1.69 558,450 MT Jun 13, 2005 | US Dollar ($) 1.71 557,625 MT Jun 10, 2005 | US Dollar ($) 1.71 554,675 MT Jun 09, 2005 | US Dollar ($) 1.73 558,400 MT Jun 08, 2005 | US Dollar ($) 1.77 557,500 MT Jun 07, 2005 | US Dollar ($) 1.77 562,000 MT Jun 06, 2005 | US Dollar ($) 1.78 563,350 MT Jun 03, 2005 | US Dollar ($) 1.74 565,850 MT Jun 02, 2005 | US Dollar ($) 1.72 571,725 MT Jun 01, 2005 | US Dollar ($) 1.72 572,475 MT May 31, 2005 | US Dollar ($) 1.74 550,525 MT May 27, 2005 | US Dollar ($) 1.73 553,650 MT May 26, 2005 | US Dollar ($) 1.74 553,850 MT May 25, 2005 | US Dollar ($) 1.74 553,925 MT May 24, 2005 | US Dollar ($) 1.71 554,850 MT May 23, 2005 | US Dollar ($) 1.74 557,325 MT May 20, 2005 | US Dollar ($) 1.73 559,275 MT May 19, 2005 | US Dollar ($) 1.73 541,975 MT May 18, 2005 | US Dollar ($) 1.73 544,350 MT May 17, 2005 | US Dollar ($) 1.70 550,175 MT May 16, 2005 | US Dollar ($) 1.73 553,200 MT May 13, 2005 | US Dollar ($) 1.74 554,450 MT May 12, 2005 | US Dollar ($) 1.77 556,175 MT May 11, 2005 | US Dollar ($) 1.76 556,025 MT May 10, 2005 | US Dollar ($) 1.77 547,775 MT May 09, 2005 | US Dollar ($) 1.78 549,900 MT May 06, 2005 | US Dollar ($) 1.76 546,475 MT May 05, 2005 | US Dollar ($) 1.76 550,825 MT May 04, 2005 | US Dollar ($) 1.80 549,450 MT May 03, 2005 | US Dollar ($) 1.81 547,600 MT Apr 29, 2005 | US Dollar ($) 1.81 549,450 MT Apr 28, 2005 | US Dollar ($) 1.81 550,475 MT Apr 27, 2005 | US Dollar ($) 1.84 553,725 MT Apr 26, 2005 | US Dollar ($) 1.83 559,275 MT Apr 25, 2005 | US Dollar ($) 1.87 555,650 MT Apr 22, 2005 | US Dollar ($) 1.87 557,325 MT Apr 21, 2005 | US Dollar ($) 1.90 550,725 MT Apr 20, 2005 | US Dollar ($) 1.88 550,600 MT Apr 19, 2005 | US Dollar ($) 1.87 545,575 MT Apr 18, 2005 | US Dollar ($) 1.88 535,500 MT Apr 15, 2005 | US Dollar ($) 1.86 538,050 MT Apr 14, 2005 | US Dollar ($) 1.92 539,350 MT Apr 13, 2005 | US Dollar ($) 1.99 541,800 MT Apr 12, 2005 | US Dollar ($) 1.97 543,350 MT Apr 11, 2005 | US Dollar ($) 1.95 543,200 MT Apr 08, 2005 | US Dollar ($) 1.96 542,675 MT Apr 07, 2005 | US Dollar ($) 1.95 542,125 MT Apr 06, 2005 | US Dollar ($) 1.93 542,925 MT Apr 05, 2005 | US Dollar ($) 1.95 546,075 MT Apr 04, 2005 | US Dollar ($) 1.96 547,200 MT Apr 01, 2005 | US Dollar ($) 1.97 547,300 MT Mar 31, 2005 | US Dollar ($) 1.95 548,600 MT Mar 30, 2005 | US Dollar ($) 1.95 550,625 MT Mar 29, 2005 | US Dollar ($) 1.96 553,950 MT Mar 24, 2005 | US Dollar ($) 1.97 551,475 MT Mar 23, 2005 | US Dollar ($) 1.98 549,950 MT Mar 22, 2005 | US Dollar ($) 1.99 554,275 MT Mar 21, 2005 | US Dollar ($) 1.99 558,900 MT Mar 18, 2005 | US Dollar ($) 2.00 563,000 MT Mar 17, 2005 | US Dollar ($) 2.03 566,375 MT Mar 16, 2005 | US Dollar ($) 2.03 570,225 MT Mar 15, 2005 | US Dollar ($) 2.03 562,850 MT Mar 14, 2005 | US Dollar ($) 2.03 566,400 MT Mar 11, 2005 | US Dollar ($) 2.02 567,475 MT Mar 10, 2005 | US Dollar ($) 2.01 574,875 MT Mar 09, 2005 | US Dollar ($) 2.00 580,125 MT Mar 08, 2005 | US Dollar ($) 1.98 584,775 MT Mar 07, 2005 | US Dollar ($) 1.98 587,225 MT Mar 04, 2005 | US Dollar ($) 1.93 590,500 MT Mar 03, 2005 | US Dollar ($) 1.91 595,525 MT Mar 02, 2005 | US Dollar ($) 1.93 599,225 MT Mar 01, 2005 | US Dollar ($) 1.93 602,325 MT Feb 28, 2005 | US Dollar ($) 1.90 604,000 MT Feb 25, 2005 | US Dollar ($) 1.98 607,225 MT Feb 24, 2005 | US Dollar ($) 1.97 612,375 MT Feb 23, 2005 | US Dollar ($) 1.97 614,800 MT Feb 22, 2005 | US Dollar ($) 1.93 617,725 MT Feb 21, 2005 | US Dollar ($) 1.92 625,225 MT Feb 18, 2005 | US Dollar ($) 1.90 625,325 MT Feb 17, 2005 | US Dollar ($) 1.88 628,675 MT Feb 16, 2005 | US Dollar ($) 1.86 635,050 MT Feb 15, 2005 | US Dollar ($) 1.85 636,725 MT Feb 14, 2005 | US Dollar ($) 1.85 639,250 MT Feb 11, 2005 | US Dollar ($) 1.85 643,850 MT Feb 10, 2005 | US Dollar ($) 1.82 647,325 MT Feb 09, 2005 | US Dollar ($) 1.81 652,025 MT Feb 08, 2005 | US Dollar ($) 1.84 645,175 MT Feb 07, 2005 | US Dollar ($) 1.84 645,400 MT Feb 04, 2005 | US Dollar ($) 1.82 651,150 MT Feb 03, 2005 | US Dollar ($) 1.86 655,800 MT Feb 02, 2005 | US Dollar ($) 1.86 654,025 MT Feb 01, 2005 | US Dollar ($) 1.87 663,325 MT Jan 31, 2005 | US Dollar ($) 1.86 668,150 MT Jan 28, 2005 | US Dollar ($) 1.83 674,875 MT Jan 27, 2005 | US Dollar ($) 1.84 681,325 MT Jan 26, 2005 | US Dollar ($) 1.81 685,275 MT Jan 25, 2005 | US Dollar ($) 1.86 687,550 MT Jan 24, 2005 | US Dollar ($) 1.85 690,375 MT Jan 21, 2005 | US Dollar ($) 1.84 695,200 MT Jan 20, 2005 | US Dollar ($) 1.85 696,650 MT Jan 19, 2005 | US Dollar ($) 1.82 697,550 MT Jan 18, 2005 | US Dollar ($) 1.83 696,775 MT Jan 17, 2005 | US Dollar ($) 1.83 700,925 MT Jan 14, 2005 | US Dollar ($) 1.84 703,150 MT Jan 13, 2005 | US Dollar ($) 1.84 692,725 MT Jan 12, 2005 | US Dollar ($) 1.83 694,125 MT Jan 11, 2005 | US Dollar ($) 1.82 690,375 MT Jan 10, 2005 | US Dollar ($) 1.83 691,125 MT Jan 07, 2005 | US Dollar ($) 1.81 693,875 MT Jan 06, 2005 | US Dollar ($) 1.81 695,625 MT Jan 05, 2005 | US Dollar ($) 1.84 692,775 MT Jan 04, 2005 | US Dollar ($) 1.96 694,750 MT Dec 31, 2004 | US Dollar ($) 1.95 695,650 MT Dec 30, 2004 | US Dollar ($) 1.94 698,850 MT Dec 29, 2004 | US Dollar ($) 1.92 700,400 MT Dec 24, 2004 | US Dollar ($) 1.90 695,925 MT Dec 23, 2004 | US Dollar ($) 1.92 698,225 MT Dec 22, 2004 | US Dollar ($) 1.86 699,775 MT Dec 21, 2004 | US Dollar ($) 1.84 700,675 MT Dec 20, 2004 | US Dollar ($) 1.83 698,725 MT Dec 17, 2004 | US Dollar ($) 1.83 701,325 MT Dec 16, 2004 | US Dollar ($) 1.81 702,975 MT Dec 15, 2004 | US Dollar ($) 1.80 704,950 MT Dec 14, 2004 | US Dollar ($) 1.79 707,175 MT Dec 13, 2004 | US Dollar ($) 1.78 710,125 MT Dec 10, 2004 | US Dollar ($) 1.78 712,450 MT Dec 09, 2004 | US Dollar ($) 1.81 713,450 MT Dec 08, 2004 | US Dollar ($) 1.83 700,550 MT Dec 07, 2004 | US Dollar ($) 1.81 703,375 MT Dec 06, 2004 | US Dollar ($) 1.81 709,125 MT Dec 03, 2004 | US Dollar ($) 1.84 714,150 MT Dec 02, 2004 | US Dollar ($) 1.84 719,075 MT Dec 01, 2004 | US Dollar ($) 1.85 727,875 MT Nov 30, 2004 | US Dollar ($) 1.85 729,850 MT Nov 29, 2004 | US Dollar ($) 1.83 734,000 MT Nov 26, 2004 | US Dollar ($) 1.83 733,025 MT Nov 25, 2004 | US Dollar ($) 1.81 731,675 MT Nov 24, 2004 | US Dollar ($) 1.79 730,950 MT Nov 23, 2004 | US Dollar ($) 1.77 730,250 MT Nov 22, 2004 | US Dollar ($) 1.78 724,850 MT Nov 19, 2004 | US Dollar ($) 1.81 723,075 MT Nov 18, 2004 | US Dollar ($) 1.80 718,025 MT Nov 17, 2004 | US Dollar ($) 1.80 708,750 MT Nov 16, 2004 | US Dollar ($) 1.79 710,150 MT Nov 15, 2004 | US Dollar ($) 1.80 709,100 MT Nov 12, 2004 | US Dollar ($) 1.77 711,125 MT Nov 11, 2004 | US Dollar ($) 1.81 711,725 MT Nov 10, 2004 | US Dollar ($) 1.79 714,550 MT Nov 09, 2004 | US Dollar ($) 1.83 716,325 MT Nov 08, 2004 | US Dollar ($) 1.81 717,800 MT Nov 05, 2004 | US Dollar ($) 1.85 719,425 MT Nov 04, 2004 | US Dollar ($) 1.84 719,825 MT Nov 03, 2004 | US Dollar ($) 1.84 719,300 MT Nov 02, 2004 | US Dollar ($) 1.85 711,175 MT Nov 01, 2004 | US Dollar ($) 1.84 713,325 MT Oct 29, 2004 | US Dollar ($) 1.79 714,800 MT Oct 28, 2004 | US Dollar ($) 1.78 716,950 MT Oct 27, 2004 | US Dollar ($) 1.76 715,075 MT Oct 26, 2004 | US Dollar ($) 1.77 713,425 MT Oct 25, 2004 | US Dollar ($) 1.81 715,025 MT Oct 22, 2004 | US Dollar ($) 1.82 715,200 MT Oct 21, 2004 | US Dollar ($) 1.82 714,700 MT Oct 20, 2004 | US Dollar ($) 1.81 700,200 MT Oct 19, 2004 | US Dollar ($) 1.83 701,050 MT Oct 18, 2004 | US Dollar ($) 1.83 701,625 MT Oct 15, 2004 | US Dollar ($) 1.79 704,925 MT Oct 14, 2004 | US Dollar ($) 1.75 700,425 MT Oct 13, 2004 | US Dollar ($) 1.84 683,425 MT Oct 12, 2004 | US Dollar ($) 1.88 678,475 MT Oct 11, 2004 | US Dollar ($) 1.89 680,575 MT Oct 08, 2004 | US Dollar ($) 1.87 682,575 MT Oct 07, 2004 | US Dollar ($) 1.87 683,125 MT Oct 06, 2004 | US Dollar ($) 1.83 687,200 MT Oct 05, 2004 | US Dollar ($) 1.83 682,775 MT Oct 04, 2004 | US Dollar ($) 1.83 680,825 MT Oct 01, 2004 | US Dollar ($) 1.82 683,125 MT Sep 30, 2004 | US Dollar ($) 1.80 686,000 MT Sep 29, 2004 | US Dollar ($) 1.81 689,375 MT Sep 28, 2004 | US Dollar ($) 1.81 688,675 MT Sep 27, 2004 | US Dollar ($) 1.81 692,350 MT Sep 24, 2004 | US Dollar ($) 1.80 698,900 MT Sep 23, 2004 | US Dollar ($) 1.80 688,525 MT Sep 22, 2004 | US Dollar ($) 1.80 692,825 MT Sep 21, 2004 | US Dollar ($) 1.71 694,200 MT Sep 20, 2004 | US Dollar ($) 1.71 698,500 MT Sep 17, 2004 | US Dollar ($) 1.70 701,700 MT Sep 16, 2004 | US Dollar ($) 1.70 702,825 MT Sep 15, 2004 | US Dollar ($) 1.68 707,525 MT Sep 14, 2004 |
US$2.18 120,250 MT Feb 1989 | US$2.08 138,555 MT Mar 1989 | US$2.13 103,067 MT Apr 1989 | US$2.26 88,650 MT May 1989 | US$1.92 126,594 MT Jun 1989 | US$1.76 136,030 MT Jul 1989 | US$1.80 94,700 MT Aug 1989 | US$1.72 84,819 MT Sep 1989 | US$1.82 82,213 MT Oct 1989 | US$1.74 69,833 MT Nov 1989 | US$1.63 65,269 MT Dec 1989 | US$1.53 106,463 MT Jan 1990 | US$1.45 115,635 MT Feb 1990 | US$1.57 139,467 MT Mar 1990 | US$1.53 141,010 MT Apr 1990 | US$1.53 153,307 MT May 1990 | US$1.57 165,025 MT Jun 1990 | US$1.57 158,471 MT Jul 1990 | US$1.78 143,983 MT Aug 1990 | US$2.07 131,354 MT Sep 1990 | US$1.95 173,141 MT Oct 1990 | US$1.62 280,088 MT Nov 1990 | US$1.52 258,157 MT Dec 1990 | US$1.52 354,384 MT Jan 1991 | US$1.51 399,468 MT Feb 1991 | US$1.50 336,004 MT Mar 1991 | US$1.39 394,122 MT Apr 1991 | US$1.30 434,407 MT May 1991 | US$1.28 422,742 MT Jun 1991 | US$1.30 492,608 MT Jul 1991 | US$1.26 553,879 MT Aug 1991 | US$1.21 657,931 MT Sep 1991 | US$1.15 694,691 MT Oct 1991 | US$1.14 714,244 MT Nov 1991 | US$1.10 891,767 MT Dec 1991 | US$1.18 1,109,216 MT Jan 1992 | US$1.27 1,167,506 MT Feb 1992 | US$1.28 1,214,128 MT Mar 1992 | US$1.32 1,217,471 MT Apr 1992 | US$1.31 1,274,140 MT May 1992 | US$1.28 1,222,617 MT Jun 1992 | US$1.31 1,324,889 MT Jul 1992 | US$1.31 1,327,232 MT Aug 1992 | US$1.27 1,291,083 MT Sep 1992 | US$1.17 1,363,647 MT Oct 1992 | US$1.16 1,394,218 MT Nov 1992 | US$1.21 1,417,688 MT Dec 1992 | US$1.21 1,750,944 MT Jan 1993 | US$1.20 1,869,711 MT Feb 1993 | US$1.15 1,717,095 MT Mar 1993 | US$1.11 1,722,689 MT Apr 1993 | US$1.12 1,806,061 MT May 1993 | US$1.17 1,908,792 MT Jun 1993 | US$1.20 1,867,346 MT Jul 1993 | US$1.17 1,938,394 MT Aug 1993 | US$1.12 2,143,847 MT Sep 1993 | US$1.09 2,129,404 MT Oct 1993 | US$1.04 2,129,738 MT Nov 1993 | US$1.09 2,308,707 MT Dec 1993 | US$1.17 2,411,389 MT Jan 1994 | US$1.27 2,558,105 MT Feb 1994 | US$1.29 2,497,098 MT Mar 1994 | US$1.28 2,586,721 MT Apr 1994 | US$1.32 2,498,264 MT May 1994 | US$1.40 2,582,922 MT Jun 1994 | US$1.49 2,488,797 MT Jul 1994 | US$1.46 2,368,161 MT Aug 1994 | US$1.57 2,432,914 MT Sep 1994 | US$1.70 2,161,931 MT Oct 1994 | US$1.89 2,141,200 MT Nov 1994 | US$1.88 1,953,986 MT Dec 1994 | US$2.06 1,413,929 MT Jan 1995 | US$1.92 1,333,631 MT Feb 1995 | US$1.81 1,083,906 MT Mar 1995 | US$1.85 957,896 MT Apr 1995 | US$1.76 971,808 MT May 1995 | US$1.78 833,157 MT Jun 1995 | US$1.86 599,507 MT Jul 1995 | US$1.89 556,450 MT Aug 1995 | US$1.76 701,300 MT Sep 1995 | US$1.67 628,771 MT Oct 1995 | US$1.65 559,932 MT Nov 1995 | US$1.66 792,925 MT Dec 1995 | US$1.58 686,581 MT Jan 1996 | US$1.59 734,000 MT Feb 1996 | US$1.61 751,008 MT Mar 1996 | US$1.59 759,800 MT Apr 1996 | US$1.59 844,684 MT May 1996 | US$1.48 892,304 MT Jun 1996 | US$1.46 866,996 MT Jul 1996 | US$1.46 848,488 MT Aug 1996 | US$1.41 914,083 MT Sep 1996 | US$1.34 960,525 MT Oct 1996 | US$1.45 931,384 MT Nov 1996 | US$1.50 949,391 MT Dec 1996 | US$1.57 960,892 MT Jan 1997 | US$1.58 914,956 MT Feb 1997 | US$1.63 872,336 MT Mar 1997 | US$1.56 827,200 MT Apr 1997 | US$1.63 768,059 MT May 1997 | US$1.57 703,537 MT Jun 1997 | US$1.59 652,467 MT Jul 1997 | US$1.71 644,785 MT Aug 1997 | US$1.61 718,447 MT Sep 1997 | US$1.61 740,045 MT Oct 1997 | US$1.60 708,549 MT Nov 1997 | US$1.53 642,156 MT Dec 1997 | US$1.49 609,736 MT Jan 1998 | US$1.47 572,415 MT Feb 1998 | US$1.44 554,049 MT Mar 1998 | US$1.42 528,179 MT Apr 1998 | US$1.37 530,789 MT May 1998 | US$1.31 545,918 MT Jun 1998 | US$1.31 502,842 MT Jul 1998 | US$1.31 461,308 MT Aug 1998 | US$1.34 483,914 MT Sep 1998 | US$1.30 519,647 MT Oct 1998 | US$1.30 534,956 MT Nov 1998 | US$1.25 583,927 MT Dec 1998 | US$1.22 700,968 MT Jan 1999 | US$1.19 806,879 MT Feb 1999 | US$1.18 814,802 MT Mar 1999 | US$1.28 800,405 MT Apr 1999 | US$1.32 774,795 MT May 1999 | US$1.32 761,022 MT Jun 1999 | US$1.40 746,017 MT Jul 1999 | US$1.43 779,318 MT Aug 1999 | US$1.49 796,806 MT Sep 1999 | US$1.47 790,301 MT Oct 1999 | US$1.47 784,082 MT Nov 1999 | US$1.55 768,826 MT Dec 1999 | US$1.68 771,305 MT Jan 2000 | US$1.67 837,692 MT Feb 2000 | US$1.58 812,779 MT Mar 2000 | US$1.46 716,615 MT Apr 2000 | US$1.47 632,286 MT May 2000 | US$1.51 556,724 MT Jun 2000 | US$1.56 490,482 MT Jul 2000 | US$1.53 429,265 MT Aug 2000 | US$1.60 381,607 MT Sep 2000 | US$1.50 345,373 MT Oct 2000 | US$1.47 328,115 MT Nov 2000 | US$1.57 308,499 MT Dec 2000 | US$1.62 357,997 MT Jan 2001 | US$1.60 451,561 MT Feb 2001 | US$1.51 474,863 MT Mar 2001 | US$1.50 468,754 MT Apr 2001 | US$1.54 518,945 MT May 2001 | US$1.47 609,302 MT Jun 2001 | US$1.42 629,664 MT Jul 2001 | US$1.38 670,202 MT Aug 2001 | US$1.34 690,474 MT Sep 2001 | US$1.28 717,659 MT Oct 2001 | US$1.33 695,477 MT Nov 2001 | US$1.35 771,278 MT Dec 2001 | US$1.37 835,284 MT Jan 2002 | US$1.37 889,563 MT Feb 2002 | US$1.41 974,449 MT Mar 2002 | US$1.37 1,059,929 MT Apr 2002 | US$1.34 1,133,910 MT May 2002 | US$1.35 1,200,164 MT Jun 2002 | US$1.34 1,260,955 MT Jul 2002 | US$1.29 1,294,943 MT Aug 2002 | US$1.30 1,296,120 MT Sep 2002 | US$1.31 1,283,305 MT Oct 2002 | US$1.37 1,287,313 MT Nov 2002 | US$1.38 1,250,591 MT Dec 2002 | US$1.38 1,227,826 MT Jan 2003 | US$1.42 1,210,605 MT Feb 2003 | US$1.39 1,254,062 MT Mar 2003 | US$1.33 1,223,954 MT Apr 2003 | US$1.40 1,162,808 MT May 2003 | US$1.41 1,129,090 MT Jun 2003 | US$1.44 1,235,260 MT Jul 2003 | US$1.46 1,325,639 MT Aug 2003 | US$1.42 1,358,315 MT Sep 2003 | US$1.47 1,372,336 MT Oct 2003 | US$1.51 1,381,220 MT Nov 2003 | US$1.56 1,407,300 MT Dec 2003 | US$1.61 1,435,950 MT Jan 2004 | US$1.69 1,411,733 MT Feb 2004 | US$1.66 1,322,010 MT Mar 2004 | US$1.73 1,178,961 MT Apr 2004 | US$1.62 1,109,361 MT May 2004 | US$1.68 994,892 MT Jun 2004 | US$1.71 909,972 MT Jul 2004 | US$1.69 799,985 MT Aug 2004 | US$1.72 710,566 MT Sep 2004 | US$1.82 699,319 MT Oct 2004 | US$1.81 720,583 MT Nov 2004 | US$1.85 703,890 MT Dec 2004 | US$1.83 689,588 MT Jan 2005 | US$1.88 632,173 MT Feb 2005 | US$1.98 567,793 MT Mar 2005 | US$1.89 546,793 MT Apr 2005 | US$1.74 552,833 MT May 2005 | US$1.73 549,528 MT Jun 2005 | US$1.78 529,976 MT Jul 2005 | US$1.87 515,901 MT Aug 2005 | US$1.84 510,356 MT Sep 2005 |