|
|||||||||||
|
|||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
|
|
|
|
|
|
|
US$254.616 Jul 1999 | US$256.771 Aug 1999 | US$264.811 Sep 1999 | US$310.719 Oct 1999 | US$293.184 Nov 1999 | US$283.223 Dec 1999 | US$284.315 Jan 2000 | US$300.060 Feb 2000 | US$286.389 Mar 2000 | US$279.694 Apr 2000 | US$275.207 May 2000 | US$285.716 Jun 2000 | US$281.586 Jul 2000 | US$274.491 Aug 2000 | US$273.707 Sep 2000 | US$269.980 Oct 2000 | US$266.052 Nov 2000 | US$271.645 Dec 2000 | US$265.486 Jan 2001 | US$261.765 Feb 2001 | US$263.027 Mar 2001 | US$260.479 Apr 2001 | US$272.355 May 2001 | US$270.231 Jun 2001 | US$267.573 Jul 2001 | US$272.386 Aug 2001 | US$283.403 Sep 2001 | US$283.087 Oct 2001 | US$276.173 Nov 2001 | US$275.847 Dec 2001 | US$281.511 Jan 2002 | US$295.495 Feb 2002 | US$294.055 Mar 2002 | US$302.683 Apr 2002 | US$314.317 May 2002 | US$321.720 Jun 2002 | US$313.291 Jul 2002 | US$310.082 Aug 2002 | US$319.136 Sep 2002 | US$316.663 Oct 2002 | US$319.067 Nov 2002 | US$330.897 Dec 2002 | US$356.859 Jan 2003 | US$358.970 Feb 2003 | US$340.550 Mar 2003 | US$327.826 Apr 2003 | US$354.960 May 2003 | US$356.352 Jun 2003 | US$351.020 Jul 2003 | US$359.768 Aug 2003 | US$378.945 Sep 2003 | US$378.824 Oct 2003 | US$389.912 Nov 2003 | US$406.957 Dec 2003 | US$413.786 Jan 2004 | US$404.878 Feb 2004 | US$406.667 Mar 2004 | US$403.260 Apr 2004 | US$383.779 May 2004 | US$392.082 Jun 2004 | US$398.091 Jul 2004 | US$400.510 Aug 2004 | US$405.275 Sep 2004 | US$420.769 Oct 2004 | US$439.386 Nov 2004 | US$441.755 Dec 2004 | US$424.617 Jan 2005 | US$423.350 Feb 2005 | US$433.905 Mar 2005 | US$429.233 Apr 2005 | US$421.873 May 2005 | US$430.657 Jun 2005 | US$424.479 Jul 2005 | US$437.878 Aug 2005 | US$445.444 Sep 2005 |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($)445.400 Sep 13, 2005 | US Dollar ($)448.350 Sep 12, 2005 | US Dollar ($)448.250 Sep 09, 2005 | US Dollar ($)448.550 Sep 08, 2005 | US Dollar ($)445.050 Sep 07, 2005 | US Dollar ($)444.150 Sep 06, 2005 | US Dollar ($)446.050 Sep 05, 2005 | US Dollar ($)443.600 Sep 02, 2005 | US Dollar ($)439.600 Sep 01, 2005 | US Dollar ($)433.250 Aug 31, 2005 | US Dollar ($)430.650 Aug 30, 2005 | US Dollar ($)436.750 Aug 29, 2005 | US Dollar ($)436.750 Aug 26, 2005 | US Dollar ($)438.850 Aug 25, 2005 | US Dollar ($)440.000 Aug 24, 2005 | US Dollar ($)439.350 Aug 23, 2005 | US Dollar ($)439.650 Aug 22, 2005 | US Dollar ($)439.650 Aug 19, 2005 | US Dollar ($)439.650 Aug 18, 2005 | US Dollar ($)442.000 Aug 17, 2005 | US Dollar ($)443.000 Aug 16, 2005 | US Dollar ($)443.500 Aug 15, 2005 | US Dollar ($)447.250 Aug 12, 2005 | US Dollar ($)440.750 Aug 11, 2005 | US Dollar ($)436.550 Aug 10, 2005 | US Dollar ($)433.300 Aug 09, 2005 | US Dollar ($)436.200 Aug 08, 2005 | US Dollar ($)438.250 Aug 05, 2005 | US Dollar ($)438.600 Aug 04, 2005 | US Dollar ($)434.600 Aug 03, 2005 | US Dollar ($)431.000 Aug 02, 2005 | US Dollar ($)431.650 Aug 01, 2005 | US Dollar ($)429.000 Jul 29, 2005 | US Dollar ($)426.400 Jul 28, 2005 | US Dollar ($)424.000 Jul 27, 2005 | US Dollar ($)423.250 Jul 26, 2005 | US Dollar ($)425.400 Jul 25, 2005 | US Dollar ($)425.000 Jul 22, 2005 | US Dollar ($)424.250 Jul 21, 2005 | US Dollar ($)422.150 Jul 20, 2005 | US Dollar ($)419.250 Jul 19, 2005 | US Dollar ($)420.900 Jul 18, 2005 | US Dollar ($)418.350 Jul 15, 2005 | US Dollar ($)424.300 Jul 14, 2005 | US Dollar ($)424.500 Jul 13, 2005 | US Dollar ($)426.250 Jul 12, 2005 | US Dollar ($)424.200 Jul 11, 2005 | US Dollar ($)424.400 Jul 08, 2005 | US Dollar ($)425.200 Jul 07, 2005 | US Dollar ($)423.500 Jul 06, 2005 | US Dollar ($)423.750 Jul 05, 2005 | US Dollar ($)427.400 Jul 04, 2005 | US Dollar ($)432.600 Jul 01, 2005 | US Dollar ($)437.100 Jun 30, 2005 | US Dollar ($)435.800 Jun 29, 2005 | US Dollar ($)437.000 Jun 28, 2005 | US Dollar ($)439.300 Jun 27, 2005 | US Dollar ($)440.550 Jun 24, 2005 | US Dollar ($)439.150 Jun 23, 2005 | US Dollar ($)437.000 Jun 22, 2005 | US Dollar ($)435.200 Jun 21, 2005 | US Dollar ($)439.350 Jun 20, 2005 | US Dollar ($)437.500 Jun 17, 2005 | US Dollar ($)433.000 Jun 16, 2005 | US Dollar ($)428.700 Jun 15, 2005 | US Dollar ($)426.850 Jun 14, 2005 | US Dollar ($)429.100 Jun 13, 2005 | US Dollar ($)422.550 Jun 10, 2005 | US Dollar ($)422.500 Jun 09, 2005 | US Dollar ($)424.550 Jun 08, 2005 | US Dollar ($)424.100 Jun 07, 2005 | US Dollar ($)425.850 Jun 06, 2005 | US Dollar ($)423.550 Jun 03, 2005 | US Dollar ($)420.400 Jun 02, 2005 | US Dollar ($)415.350 Jun 01, 2005 | US Dollar ($)414.450 May 31, 2005 | US Dollar ($)418.250 May 27, 2005 | US Dollar ($)418.000 May 26, 2005 | US Dollar ($)418.400 May 25, 2005 | US Dollar ($)418.300 May 24, 2005 | US Dollar ($)418.000 May 23, 2005 | US Dollar ($)418.000 May 20, 2005 | US Dollar ($)420.800 May 19, 2005 | US Dollar ($)419.750 May 18, 2005 | US Dollar ($)420.000 May 17, 2005 | US Dollar ($)419.250 May 16, 2005 | US Dollar ($)420.000 May 13, 2005 | US Dollar ($)424.250 May 12, 2005 | US Dollar ($)426.100 May 11, 2005 | US Dollar ($)427.400 May 10, 2005 | US Dollar ($)425.500 May 09, 2005 | US Dollar ($)425.150 May 06, 2005 | US Dollar ($)429.150 May 05, 2005 | US Dollar ($)428.800 May 04, 2005 | US Dollar ($)427.900 May 03, 2005 | US Dollar ($)435.700 Apr 29, 2005 | US Dollar ($)432.500 Apr 28, 2005 | US Dollar ($)434.350 Apr 27, 2005 | US Dollar ($)437.000 Apr 26, 2005 | US Dollar ($)432.900 Apr 25, 2005 | US Dollar ($)434.600 Apr 22, 2005 | US Dollar ($)434.000 Apr 21, 2005 | US Dollar ($)433.200 Apr 20, 2005 | US Dollar ($)427.450 Apr 19, 2005 | US Dollar ($)425.750 Apr 18, 2005 | US Dollar ($)424.600 Apr 15, 2005 | US Dollar ($)423.450 Apr 14, 2005 | US Dollar ($)427.500 Apr 13, 2005 | US Dollar ($)427.300 Apr 12, 2005 | US Dollar ($)429.000 Apr 11, 2005 | US Dollar ($)425.200 Apr 08, 2005 | US Dollar ($)428.000 Apr 07, 2005 | US Dollar ($)425.750 Apr 06, 2005 | US Dollar ($)424.600 Apr 05, 2005 | US Dollar ($)423.900 Apr 04, 2005 | US Dollar ($)427.150 Apr 01, 2005 | US Dollar ($)427.500 Mar 31, 2005 | US Dollar ($)426.450 Mar 30, 2005 | US Dollar ($)426.100 Mar 29, 2005 | US Dollar ($)425.150 Mar 28, 2005 | US Dollar ($)425.150 Mar 24, 2005 | US Dollar ($)426.150 Mar 23, 2005 | US Dollar ($)432.150 Mar 22, 2005 | US Dollar ($)432.700 Mar 21, 2005 | US Dollar ($)437.150 Mar 18, 2005 | US Dollar ($)438.600 Mar 17, 2005 | US Dollar ($)443.000 Mar 16, 2005 | US Dollar ($)440.650 Mar 15, 2005 | US Dollar ($)441.950 Mar 14, 2005 | US Dollar ($)443.700 Mar 11, 2005 | US Dollar ($)440.900 Mar 10, 2005 | US Dollar ($)439.500 Mar 09, 2005 | US Dollar ($)437.250 Mar 08, 2005 | US Dollar ($)433.000 Mar 07, 2005 | US Dollar ($)433.450 Mar 04, 2005 | US Dollar ($)430.200 Mar 03, 2005 | US Dollar ($)431.750 Mar 02, 2005 | US Dollar ($)433.450 Mar 01, 2005 | US Dollar ($)435.450 Feb 28, 2005 | US Dollar ($)434.250 Feb 25, 2005 | US Dollar ($)433.750 Feb 24, 2005 | US Dollar ($)432.600 Feb 23, 2005 | US Dollar ($)432.850 Feb 22, 2005 | US Dollar ($)427.150 Feb 21, 2005 | US Dollar ($)427.100 Feb 18, 2005 | US Dollar ($)426.250 Feb 17, 2005 | US Dollar ($)423.100 Feb 16, 2005 | US Dollar ($)424.400 Feb 15, 2005 | US Dollar ($)424.200 Feb 14, 2005 | US Dollar ($)418.850 Feb 11, 2005 | US Dollar ($)415.500 Feb 10, 2005 | US Dollar ($)411.150 Feb 09, 2005 | US Dollar ($)411.100 Feb 08, 2005 | US Dollar ($)414.400 Feb 07, 2005 | US Dollar ($)415.900 Feb 04, 2005 | US Dollar ($)416.500 Feb 03, 2005 | US Dollar ($)421.600 Feb 02, 2005 | US Dollar ($)420.900 Feb 01, 2005 | US Dollar ($)422.150 Jan 31, 2005 | US Dollar ($)426.800 Jan 28, 2005 | US Dollar ($)424.500 Jan 27, 2005 | US Dollar ($)425.800 Jan 26, 2005 | US Dollar ($)424.500 Jan 25, 2005 | US Dollar ($)427.350 Jan 24, 2005 | US Dollar ($)423.300 Jan 21, 2005 | US Dollar ($)422.900 Jan 20, 2005 | US Dollar ($)424.950 Jan 19, 2005 | US Dollar ($)422.250 Jan 18, 2005 | US Dollar ($)422.500 Jan 17, 2005 | US Dollar ($)422.500 Jan 14, 2005 | US Dollar ($)423.600 Jan 13, 2005 | US Dollar ($)426.600 Jan 12, 2005 | US Dollar ($)421.350 Jan 11, 2005 | US Dollar ($)420.000 Jan 10, 2005 | US Dollar ($)422.200 Jan 07, 2005 | US Dollar ($)424.350 Jan 06, 2005 | US Dollar ($)426.000 Jan 05, 2005 | US Dollar ($)427.750 Jan 04, 2005 | US Dollar ($)435.600 Jan 03, 2005 | US Dollar ($)435.600 Dec 31, 2004 | US Dollar ($)435.600 Dec 30, 2004 | US Dollar ($)440.250 Dec 29, 2004 | US Dollar ($)441.100 Dec 23, 2004 | US Dollar ($)441.000 Dec 22, 2004 | US Dollar ($)440.950 Dec 21, 2004 | US Dollar ($)442.450 Dec 20, 2004 | US Dollar ($)438.900 Dec 17, 2004 | US Dollar ($)439.500 Dec 16, 2004 | US Dollar ($)439.000 Dec 15, 2004 | US Dollar ($)437.100 Dec 14, 2004 | US Dollar ($)435.100 Dec 13, 2004 | US Dollar ($)434.000 Dec 10, 2004 | US Dollar ($)437.100 Dec 09, 2004 | US Dollar ($)436.900 Dec 08, 2004 | US Dollar ($)451.800 Dec 07, 2004 | US Dollar ($)453.050 Dec 06, 2004 | US Dollar ($)448.650 Dec 03, 2004 | US Dollar ($)454.200 Dec 02, 2004 | US Dollar ($)452.850 Dec 01, 2004 | US Dollar ($)453.400 Nov 30, 2004 | US Dollar ($)451.250 Nov 29, 2004 | US Dollar ($)451.000 Nov 26, 2004 | US Dollar ($)451.150 Nov 25, 2004 | US Dollar ($)448.600 Nov 24, 2004 | US Dollar ($)448.150 Nov 23, 2004 | US Dollar ($)447.800 Nov 22, 2004 | US Dollar ($)445.600 Nov 19, 2004 | US Dollar ($)442.000 Nov 18, 2004 | US Dollar ($)443.450 Nov 17, 2004 | US Dollar ($)439.400 Nov 16, 2004 | US Dollar ($)437.600 Nov 15, 2004 | US Dollar ($)436.050 Nov 12, 2004 | US Dollar ($)433.800 Nov 11, 2004 | US Dollar ($)433.400 Nov 10, 2004 | US Dollar ($)433.650 Nov 09, 2004 | US Dollar ($)431.900 Nov 08, 2004 | US Dollar ($)431.000 Nov 05, 2004 | US Dollar ($)430.500 Nov 04, 2004 | US Dollar ($)423.500 Nov 03, 2004 | US Dollar ($)424.200 Nov 02, 2004 | US Dollar ($)429.100 Nov 01, 2004 | US Dollar ($)425.550 Oct 29, 2004 | US Dollar ($)424.200 Oct 28, 2004 | US Dollar ($)428.250 Oct 27, 2004 | US Dollar ($)427.500 Oct 26, 2004 | US Dollar ($)429.150 Oct 25, 2004 | US Dollar ($)422.800 Oct 22, 2004 | US Dollar ($)422.500 Oct 21, 2004 | US Dollar ($)423.600 Oct 20, 2004 | US Dollar ($)419.350 Oct 19, 2004 | US Dollar ($)419.100 Oct 18, 2004 | US Dollar ($)420.400 Oct 15, 2004 | US Dollar ($)421.750 Oct 14, 2004 | US Dollar ($)411.250 Oct 13, 2004 | US Dollar ($)414.700 Oct 12, 2004 | US Dollar ($)421.700 Oct 11, 2004 | US Dollar ($)421.750 Oct 08, 2004 | US Dollar ($)418.100 Oct 07, 2004 | US Dollar ($)418.450 Oct 06, 2004 | US Dollar ($)415.400 Oct 05, 2004 | US Dollar ($)412.550 Oct 04, 2004 | US Dollar ($)418.100 Oct 01, 2004 | US Dollar ($)415.650 Sep 30, 2004 | US Dollar ($)412.950 Sep 29, 2004 | US Dollar ($)411.700 Sep 28, 2004 | US Dollar ($)409.200 Sep 27, 2004 | US Dollar ($)407.850 Sep 24, 2004 | US Dollar ($)411.500 Sep 23, 2004 | US Dollar ($)405.350 Sep 22, 2004 | US Dollar ($)408.500 Sep 21, 2004 | US Dollar ($)404.300 Sep 20, 2004 | US Dollar ($)405.700 Sep 17, 2004 | US Dollar ($)403.400 Sep 16, 2004 | US Dollar ($)404.450 Sep 15, 2004 | US Dollar ($)405.250 Sep 14, 2004 |
US Dollar ($)445.400 Sep 13, 2005 | US Dollar ($)448.350 Sep 12, 2005 | US Dollar ($)448.250 Sep 09, 2005 | US Dollar ($)448.550 Sep 08, 2005 | US Dollar ($)445.050 Sep 07, 2005 | US Dollar ($)444.150 Sep 06, 2005 | US Dollar ($)446.050 Sep 05, 2005 | US Dollar ($)443.600 Sep 02, 2005 | US Dollar ($)439.600 Sep 01, 2005 | US Dollar ($)433.250 Aug 31, 2005 | US Dollar ($)430.650 Aug 30, 2005 | US Dollar ($)436.750 Aug 29, 2005 | US Dollar ($)436.750 Aug 26, 2005 | US Dollar ($)438.850 Aug 25, 2005 | US Dollar ($)440.000 Aug 24, 2005 | US Dollar ($)439.350 Aug 23, 2005 | US Dollar ($)439.650 Aug 22, 2005 | US Dollar ($)439.650 Aug 19, 2005 | US Dollar ($)439.650 Aug 18, 2005 | US Dollar ($)442.000 Aug 17, 2005 | US Dollar ($)443.000 Aug 16, 2005 | US Dollar ($)443.500 Aug 15, 2005 | US Dollar ($)447.250 Aug 12, 2005 | US Dollar ($)440.750 Aug 11, 2005 | US Dollar ($)436.550 Aug 10, 2005 | US Dollar ($)433.300 Aug 09, 2005 | US Dollar ($)436.200 Aug 08, 2005 | US Dollar ($)438.250 Aug 05, 2005 | US Dollar ($)438.600 Aug 04, 2005 | US Dollar ($)434.600 Aug 03, 2005 | US Dollar ($)431.000 Aug 02, 2005 | US Dollar ($)431.650 Aug 01, 2005 | US Dollar ($)429.000 Jul 29, 2005 | US Dollar ($)426.400 Jul 28, 2005 | US Dollar ($)424.000 Jul 27, 2005 | US Dollar ($)423.250 Jul 26, 2005 | US Dollar ($)425.400 Jul 25, 2005 | US Dollar ($)425.000 Jul 22, 2005 | US Dollar ($)424.250 Jul 21, 2005 | US Dollar ($)422.150 Jul 20, 2005 | US Dollar ($)419.250 Jul 19, 2005 | US Dollar ($)420.900 Jul 18, 2005 | US Dollar ($)418.350 Jul 15, 2005 | US Dollar ($)424.300 Jul 14, 2005 | US Dollar ($)424.500 Jul 13, 2005 | US Dollar ($)426.250 Jul 12, 2005 | US Dollar ($)424.200 Jul 11, 2005 | US Dollar ($)424.400 Jul 08, 2005 | US Dollar ($)425.200 Jul 07, 2005 | US Dollar ($)423.500 Jul 06, 2005 | US Dollar ($)423.750 Jul 05, 2005 | US Dollar ($)427.400 Jul 04, 2005 | US Dollar ($)432.600 Jul 01, 2005 | US Dollar ($)437.100 Jun 30, 2005 | US Dollar ($)435.800 Jun 29, 2005 | US Dollar ($)437.000 Jun 28, 2005 | US Dollar ($)439.300 Jun 27, 2005 | US Dollar ($)440.550 Jun 24, 2005 | US Dollar ($)439.150 Jun 23, 2005 | US Dollar ($)437.000 Jun 22, 2005 | US Dollar ($)435.200 Jun 21, 2005 | US Dollar ($)439.350 Jun 20, 2005 | US Dollar ($)437.500 Jun 17, 2005 | US Dollar ($)433.000 Jun 16, 2005 |