|
||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$6.283 Apr 2002 | US$6.283 May 2002 | US$6.283 Jun 2002 | US$6.283 Jul 2002 | US$6.283 Aug 2002 | US$6.283 Sep 2002 | US$6.333 Oct 2002 | US$6.281 Nov 2002 | US$6.222 Dec 2002 | US$6.206 Jan 2003 | US$6.200 Feb 2003 | US$6.311 Mar 2003 | US$6.504 Apr 2003 | US$6.636 May 2003 | US$6.655 Jun 2003 | US$6.669 Jul 2003 | US$6.636 Aug 2003 | US$6.614 Sep 2003 | US$6.327 Oct 2003 | US$6.118 Nov 2003 | US$6.090 Dec 2003 | US$6.107 Jan 2004 | US$6.696 Feb 2004 | US$6.834 Mar 2004 | US$7.066 Apr 2004 | US$7.881 May 2004 | US$8.253 Jun 2004 | US$8.003 Jul 2004 | US$7.826 Aug 2004 | US$8.102 Sep 2004 | US$8.303 Oct 2004 | US$8.212 Nov 2004 | US$8.042 Dec 2004 | US$7.785 Jan 2005 | US$7.730 Feb 2005 | US$7.959 Mar 2005 | US$8.241 Apr 2005 | US$8.314 May 2005 | US$8.364 Jun 2005 | US$8.818 Jul 2005 | US$9.667 Aug 2005 | US$9.882 Sep 2005 |
||||||||||
US Dollar ($)9.86 Sep 09, 2005 | US Dollar ($)9.91 Sep 02, 2005 | US Dollar ($)9.83 Aug 26, 2005 | US Dollar ($)9.79 Aug 19, 2005 | US Dollar ($)9.57 Aug 12, 2005 | US Dollar ($)9.48 Aug 05, 2005 | US Dollar ($)9.30 Jul 29, 2005 | US Dollar ($)8.98 Jul 22, 2005 | US Dollar ($)8.82 Jul 15, 2005 | US Dollar ($)8.58 Jul 08, 2005 | US Dollar ($)8.41 Jul 01, 2005 | US Dollar ($)8.48 Jun 24, 2005 | US Dollar ($)8.50 Jun 17, 2005 | US Dollar ($)8.27 Jun 10, 2005 | US Dollar ($)8.21 Jun 03, 2005 | US Dollar ($)8.29 May 27, 2005 | US Dollar ($)8.32 May 20, 2005 | US Dollar ($)8.32 May 13, 2005 | US Dollar ($)8.32 May 06, 2005 | US Dollar ($)8.30 Apr 29, 2005 | US Dollar ($)8.32 Apr 22, 2005 | US Dollar ($)8.32 Apr 15, 2005 | US Dollar ($)8.16 Apr 08, 2005 | US Dollar ($)8.10 Apr 01, 2005 | US Dollar ($)8.03 Mar 25, 2005 | US Dollar ($)8.05 Mar 18, 2005 | US Dollar ($)7.94 Mar 11, 2005 | US Dollar ($)7.83 Mar 04, 2005 | US Dollar ($)7.72 Feb 25, 2005 | US Dollar ($)7.72 Feb 18, 2005 | US Dollar ($)7.72 Feb 11, 2005 | US Dollar ($)7.77 Feb 04, 2005 | US Dollar ($)7.77 Jan 28, 2005 | US Dollar ($)7.77 Jan 21, 2005 | US Dollar ($)7.77 Jan 14, 2005 | US Dollar ($)7.83 Jan 07, 2005 | US Dollar ($)7.97 Dec 31, 2004 | US Dollar ($)8.05 Dec 24, 2004 | US Dollar ($)8.05 Dec 17, 2004 | US Dollar ($)8.05 Dec 10, 2004 | US Dollar ($)8.10 Dec 03, 2004 | US Dollar ($)8.21 Nov 26, 2004 | US Dollar ($)8.21 Nov 19, 2004 | US Dollar ($)8.21 Nov 12, 2004 | US Dollar ($)8.21 Nov 05, 2004 | US Dollar ($)8.32 Oct 29, 2004 | US Dollar ($)8.32 Oct 22, 2004 | US Dollar ($)8.32 Oct 15, 2004 | US Dollar ($)8.32 Oct 08, 2004 | US Dollar ($)8.22 Oct 01, 2004 | US Dollar ($)8.10 Sep 24, 2004 | US Dollar ($)8.10 Sep 17, 2004 |
US Dollar ($)9.86 Sep 09, 2005 | US Dollar ($)9.91 Sep 02, 2005 | US Dollar ($)9.83 Aug 26, 2005 | US Dollar ($)9.79 Aug 19, 2005 | US Dollar ($)9.57 Aug 12, 2005 | US Dollar ($)9.48 Aug 05, 2005 | US Dollar ($)9.30 Jul 29, 2005 | US Dollar ($)8.98 Jul 22, 2005 | US Dollar ($)8.82 Jul 15, 2005 | US Dollar ($)8.58 Jul 08, 2005 | US Dollar ($)8.41 Jul 01, 2005 | US Dollar ($)8.48 Jun 24, 2005 | US Dollar ($)8.50 Jun 17, 2005 |