|
|||||||||||
|
|||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$.816 Sep 2002 | US$.926 Oct 2002 | US$1.268 Nov 2002 | US$1.427 Dec 2002 | US$1.354 Jan 2003 | US$1.235 Feb 2003 | US$1.257 Mar 2003 | US$1.246 Apr 2003 | US$1.354 May 2003 | US$1.455 Jun 2003 | US$1.455 Jul 2003 | US$1.473 Aug 2003 | US$1.436 Sep 2003 | US$1.365 Oct 2003 | US$1.334 Nov 2003 | US$1.268 Dec 2003 | US$1.208 Jan 2004 | US$1.190 Feb 2004 | US$1.155 Mar 2004 | US$1.096 Apr 2004 | US$1.047 May 2004 | US$1.102 Jun 2004 | US$1.142 Jul 2004 | US$1.229 Aug 2004 | US$1.345 Sep 2004 | US$1.384 Oct 2004 | US$1.444 Nov 2004 | US$1.526 Dec 2004 | US$1.557 Jan 2005 | US$1.802 Feb 2005 | US$1.940 Mar 2005 | US$2.176 Apr 2005 | US$2.654 May 2005 | US$3.853 Jun 2005 | US$4.614 Jul 2005 | US$4.464 Aug 2005 | US$4.266 Sep 2005 |
|||||||||||||||
US Dollar ($)4.23 Sep 09, 2005 | US Dollar ($)4.30 Sep 02, 2005 | US Dollar ($)4.41 Aug 26, 2005 | US Dollar ($)4.41 Aug 19, 2005 | US Dollar ($)4.52 Aug 12, 2005 | US Dollar ($)4.52 Aug 05, 2005 | US Dollar ($)4.63 Jul 29, 2005 | US Dollar ($)4.63 Jul 22, 2005 | US Dollar ($)4.63 Jul 15, 2005 | US Dollar ($)4.63 Jul 08, 2005 | US Dollar ($)4.55 Jul 01, 2005 | US Dollar ($)4.52 Jun 24, 2005 | US Dollar ($)4.41 Jun 17, 2005 | US Dollar ($)3.53 Jun 10, 2005 | US Dollar ($)2.95 Jun 03, 2005 | US Dollar ($)2.87 May 27, 2005 | US Dollar ($)2.76 May 20, 2005 | US Dollar ($)2.59 May 13, 2005 | US Dollar ($)2.40 May 06, 2005 | US Dollar ($)2.33 Apr 29, 2005 | US Dollar ($)2.26 Apr 22, 2005 | US Dollar ($)2.15 Apr 15, 2005 | US Dollar ($)2.08 Apr 08, 2005 | US Dollar ($)2.06 Apr 01, 2005 | US Dollar ($)2.01 Mar 25, 2005 | US Dollar ($)1.96 Mar 18, 2005 | US Dollar ($)1.90 Mar 11, 2005 | US Dollar ($)1.90 Mar 04, 2005 | US Dollar ($)1.90 Feb 25, 2005 | US Dollar ($)1.81 Feb 18, 2005 | US Dollar ($)1.74 Feb 11, 2005 | US Dollar ($)1.76 Feb 04, 2005 | US Dollar ($)1.58 Jan 28, 2005 | US Dollar ($)1.57 Jan 21, 2005 | US Dollar ($)1.54 Jan 14, 2005 | US Dollar ($)1.54 Jan 07, 2005 | US Dollar ($)1.54 Dec 31, 2004 | US Dollar ($)1.52 Dec 24, 2004 | US Dollar ($)1.52 Dec 17, 2004 | US Dollar ($)1.52 Dec 10, 2004 | US Dollar ($)1.52 Dec 03, 2004 | US Dollar ($)1.52 Nov 26, 2004 | US Dollar ($)1.43 Nov 19, 2004 | US Dollar ($)1.41 Nov 12, 2004 | US Dollar ($)1.41 Nov 05, 2004 | US Dollar ($)1.41 Oct 29, 2004 | US Dollar ($)1.41 Oct 22, 2004 | US Dollar ($)1.37 Oct 15, 2004 | US Dollar ($)1.37 Oct 08, 2004 | US Dollar ($)1.37 Oct 01, 2004 | US Dollar ($)1.35 Sep 24, 2004 | US Dollar ($)1.35 Sep 17, 2004 |
US Dollar ($)4.23 Sep 09, 2005 | US Dollar ($)4.30 Sep 02, 2005 | US Dollar ($)4.41 Aug 26, 2005 | US Dollar ($)4.41 Aug 19, 2005 | US Dollar ($)4.52 Aug 12, 2005 | US Dollar ($)4.52 Aug 05, 2005 | US Dollar ($)4.63 Jul 29, 2005 | US Dollar ($)4.63 Jul 22, 2005 | US Dollar ($)4.63 Jul 15, 2005 | US Dollar ($)4.63 Jul 08, 2005 | US Dollar ($)4.55 Jul 01, 2005 | US Dollar ($)4.52 Jun 24, 2005 | US Dollar ($)4.41 Jun 17, 2005 |