|
||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| MT | ||||||
|
|
||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
US Dollar ($) 0.90 49,525 MT Sep 13, 2005 | US Dollar ($) 0.90 50,625 MT Sep 12, 2005 | US Dollar ($) 0.90 51,625 MT Sep 09, 2005 | US Dollar ($) 0.90 52,025 MT Sep 08, 2005 | US Dollar ($) 0.92 52,475 MT Sep 07, 2005 | US Dollar ($) 0.94 52,475 MT Sep 06, 2005 | US Dollar ($) 0.93 52,925 MT Sep 05, 2005 | US Dollar ($) 0.95 53,525 MT Sep 02, 2005 | US Dollar ($) 0.91 54,050 MT Sep 01, 2005 | US Dollar ($) 0.90 54,200 MT Aug 31, 2005 | US Dollar ($) 0.91 55,025 MT Aug 30, 2005 | US Dollar ($) 0.91 55,450 MT Aug 26, 2005 | US Dollar ($) 0.90 56,225 MT Aug 25, 2005 | US Dollar ($) 0.91 56,975 MT Aug 24, 2005 | US Dollar ($) 0.91 57,575 MT Aug 23, 2005 | US Dollar ($) 0.91 58,275 MT Aug 22, 2005 | US Dollar ($) 0.88 58,650 MT Aug 19, 2005 | US Dollar ($) 0.88 59,250 MT Aug 18, 2005 | US Dollar ($) 0.87 59,550 MT Aug 17, 2005 | US Dollar ($) 0.89 60,250 MT Aug 16, 2005 | US Dollar ($) 0.90 60,675 MT Aug 15, 2005 | US Dollar ($) 0.91 61,075 MT Aug 12, 2005 | US Dollar ($) 0.87 60,950 MT Aug 11, 2005 | US Dollar ($) 0.87 61,925 MT Aug 10, 2005 | US Dollar ($) 0.84 62,125 MT Aug 09, 2005 | US Dollar ($) 0.86 62,250 MT Aug 08, 2005 | US Dollar ($) 0.88 63,325 MT Aug 05, 2005 | US Dollar ($) 0.88 63,950 MT Aug 04, 2005 | US Dollar ($) 0.88 63,950 MT Aug 03, 2005 | US Dollar ($) 0.89 64,025 MT Aug 02, 2005 | US Dollar ($) 0.87 64,425 MT Aug 01, 2005 | US Dollar ($) 0.87 64,650 MT Jul 29, 2005 | US Dollar ($) 0.86 60,150 MT Jul 28, 2005 | US Dollar ($) 0.85 60,700 MT Jul 27, 2005 | US Dollar ($) 0.84 61,050 MT Jul 26, 2005 | US Dollar ($) 0.85 61,125 MT Jul 25, 2005 | US Dollar ($) 0.83 60,100 MT Jul 22, 2005 | US Dollar ($) 0.86 60,250 MT Jul 21, 2005 | US Dollar ($) 0.84 59,775 MT Jul 20, 2005 | US Dollar ($) 0.84 57,200 MT Jul 19, 2005 | US Dollar ($) 0.83 57,475 MT Jul 18, 2005 | US Dollar ($) 0.82 57,825 MT Jul 15, 2005 | US Dollar ($) 0.84 55,575 MT Jul 14, 2005 | US Dollar ($) 0.84 53,800 MT Jul 13, 2005 | US Dollar ($) 0.88 52,725 MT Jul 12, 2005 | US Dollar ($) 0.88 53,225 MT Jul 11, 2005 | US Dollar ($) 0.89 52,825 MT Jul 08, 2005 | US Dollar ($) 0.87 52,200 MT Jul 07, 2005 | US Dollar ($) 0.87 49,225 MT Jul 06, 2005 | US Dollar ($) 0.86 48,850 MT Jul 05, 2005 | US Dollar ($) 0.87 48,100 MT Jul 04, 2005 | US Dollar ($) 0.87 45,600 MT Jul 01, 2005 | US Dollar ($) 0.93 42,050 MT Jun 30, 2005 | US Dollar ($) 0.95 40,375 MT Jun 29, 2005 | US Dollar ($) 0.95 38,400 MT Jun 28, 2005 | US Dollar ($) 0.97 38,500 MT Jun 27, 2005 | US Dollar ($) 0.97 38,625 MT Jun 24, 2005 | US Dollar ($) 0.97 37,425 MT Jun 23, 2005 | US Dollar ($) 0.97 35,700 MT Jun 22, 2005 | US Dollar ($) 0.99 34,425 MT Jun 21, 2005 | US Dollar ($) 1.01 34,025 MT Jun 20, 2005 | US Dollar ($) 1.01 34,775 MT Jun 17, 2005 | US Dollar ($) 1.00 34,400 MT Jun 16, 2005 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($) 0.90 50,625 MT Sep 12, 2005 | US Dollar ($) 0.90 51,625 MT Sep 09, 2005 | US Dollar ($) 0.90 52,025 MT Sep 08, 2005 | US Dollar ($) 0.92 52,475 MT Sep 07, 2005 | US Dollar ($) 0.94 52,475 MT Sep 06, 2005 | US Dollar ($) 0.93 52,925 MT Sep 05, 2005 | US Dollar ($) 0.95 53,525 MT Sep 02, 2005 | US Dollar ($) 0.91 54,050 MT Sep 01, 2005 | US Dollar ($) 0.90 54,200 MT Aug 31, 2005 | US Dollar ($) 0.91 55,025 MT Aug 30, 2005 | US Dollar ($) 0.91 55,450 MT Aug 26, 2005 | US Dollar ($) 0.90 56,225 MT Aug 25, 2005 | US Dollar ($) 0.91 56,975 MT Aug 24, 2005 | US Dollar ($) 0.91 57,575 MT Aug 23, 2005 | US Dollar ($) 0.91 58,275 MT Aug 22, 2005 | US Dollar ($) 0.88 58,650 MT Aug 19, 2005 | US Dollar ($) 0.88 59,250 MT Aug 18, 2005 | US Dollar ($) 0.87 59,550 MT Aug 17, 2005 | US Dollar ($) 0.89 60,250 MT Aug 16, 2005 | US Dollar ($) 0.90 60,675 MT Aug 15, 2005 | US Dollar ($) 0.91 61,075 MT Aug 12, 2005 | US Dollar ($) 0.87 60,950 MT Aug 11, 2005 | US Dollar ($) 0.87 61,925 MT Aug 10, 2005 | US Dollar ($) 0.84 62,125 MT Aug 09, 2005 | US Dollar ($) 0.86 62,250 MT Aug 08, 2005 | US Dollar ($) 0.88 63,325 MT Aug 05, 2005 | US Dollar ($) 0.88 63,950 MT Aug 04, 2005 | US Dollar ($) 0.88 63,950 MT Aug 03, 2005 | US Dollar ($) 0.89 64,025 MT Aug 02, 2005 | US Dollar ($) 0.87 64,425 MT Aug 01, 2005 | US Dollar ($) 0.87 64,650 MT Jul 29, 2005 | US Dollar ($) 0.86 60,150 MT Jul 28, 2005 | US Dollar ($) 0.85 60,700 MT Jul 27, 2005 | US Dollar ($) 0.84 61,050 MT Jul 26, 2005 | US Dollar ($) 0.85 61,125 MT Jul 25, 2005 | US Dollar ($) 0.83 60,100 MT Jul 22, 2005 | US Dollar ($) 0.86 60,250 MT Jul 21, 2005 | US Dollar ($) 0.84 59,775 MT Jul 20, 2005 | US Dollar ($) 0.84 57,200 MT Jul 19, 2005 | US Dollar ($) 0.83 57,475 MT Jul 18, 2005 | US Dollar ($) 0.82 57,825 MT Jul 15, 2005 | US Dollar ($) 0.84 55,575 MT Jul 14, 2005 | US Dollar ($) 0.84 53,800 MT Jul 13, 2005 | US Dollar ($) 0.88 52,725 MT Jul 12, 2005 | US Dollar ($) 0.88 53,225 MT Jul 11, 2005 | US Dollar ($) 0.89 52,825 MT Jul 08, 2005 | US Dollar ($) 0.87 52,200 MT Jul 07, 2005 | US Dollar ($) 0.87 49,225 MT Jul 06, 2005 | US Dollar ($) 0.86 48,850 MT Jul 05, 2005 | US Dollar ($) 0.87 48,100 MT Jul 04, 2005 | US Dollar ($) 0.87 45,600 MT Jul 01, 2005 | US Dollar ($) 0.93 42,050 MT Jun 30, 2005 | US Dollar ($) 0.95 40,375 MT Jun 29, 2005 | US Dollar ($) 0.95 38,400 MT Jun 28, 2005 | US Dollar ($) 0.97 38,500 MT Jun 27, 2005 | US Dollar ($) 0.97 38,625 MT Jun 24, 2005 | US Dollar ($) 0.97 37,425 MT Jun 23, 2005 | US Dollar ($) 0.97 35,700 MT Jun 22, 2005 | US Dollar ($) 0.99 34,425 MT Jun 21, 2005 | US Dollar ($) 1.01 34,025 MT Jun 20, 2005 | US Dollar ($) 1.01 34,775 MT Jun 17, 2005 | US Dollar ($) 1.00 34,400 MT Jun 16, 2005 | US Dollar ($) 1.00 33,600 MT Jun 15, 2005 | US Dollar ($) 1.00 33,325 MT Jun 14, 2005 | US Dollar ($) 1.00 32,175 MT Jun 13, 2005 | US Dollar ($) 0.99 31,925 MT Jun 10, 2005 | US Dollar ($) 0.98 31,875 MT Jun 09, 2005 | US Dollar ($) 0.99 31,900 MT Jun 08, 2005 | US Dollar ($) 1.00 32,025 MT Jun 07, 2005 | US Dollar ($) 1.01 32,025 MT Jun 06, 2005 | US Dollar ($) 1.01 32,050 MT Jun 03, 2005 | US Dollar ($) 1.01 32,050 MT Jun 02, 2005 | US Dollar ($) 1.00 29,700 MT Jun 01, 2005 | US Dollar ($) 0.99 32,250 MT May 31, 2005 | US Dollar ($) 1.01 33,300 MT May 27, 2005 | US Dollar ($) 1.00 33,700 MT May 26, 2005 | US Dollar ($) 1.02 33,850 MT May 25, 2005 | US Dollar ($) 1.02 34,775 MT May 24, 2005 | US Dollar ($) 1.00 34,775 MT May 23, 2005 | US Dollar ($) 1.00 34,825 MT May 20, 2005 | US Dollar ($) 0.99 34,975 MT May 19, 2005 | US Dollar ($) 0.98 35,575 MT May 18, 2005 | US Dollar ($) 0.97 35,150 MT May 17, 2005 | US Dollar ($) 0.97 35,850 MT May 16, 2005 | US Dollar ($) 0.96 35,975 MT May 13, 2005 | US Dollar ($) 0.97 36,150 MT May 12, 2005 | US Dollar ($) 0.99 33,300 MT May 11, 2005 | US Dollar ($) 0.99 33,400 MT May 10, 2005 | US Dollar ($) 0.98 33,250 MT May 09, 2005 | US Dollar ($) 0.99 31,800 MT May 06, 2005 | US Dollar ($) 0.96 31,675 MT May 05, 2005 | US Dollar ($) 0.97 31,925 MT May 04, 2005 | US Dollar ($) 0.99 32,700 MT May 03, 2005 | US Dollar ($) 1.02 33,550 MT Apr 29, 2005 | US Dollar ($) 0.99 33,700 MT Apr 28, 2005 | US Dollar ($) 0.99 33,550 MT Apr 27, 2005 | US Dollar ($) 1.00 32,875 MT Apr 26, 2005 | US Dollar ($) 0.98 32,900 MT Apr 25, 2005 | US Dollar ($) 1.00 33,350 MT Apr 22, 2005 | US Dollar ($) 0.98 33,175 MT Apr 21, 2005 | US Dollar ($) 0.99 33,500 MT Apr 20, 2005 | US Dollar ($) 0.97 31,800 MT Apr 19, 2005 | US Dollar ($) 0.96 31,925 MT Apr 18, 2005 | US Dollar ($) 0.95 31,000 MT Apr 15, 2005 | US Dollar ($) 0.96 31,200 MT Apr 14, 2005 | US Dollar ($) 0.99 31,475 MT Apr 13, 2005 | US Dollar ($) 1.01 31,825 MT Apr 12, 2005 | US Dollar ($) 1.01 31,625 MT Apr 11, 2005 | US Dollar ($) 1.00 31,825 MT Apr 08, 2005 | US Dollar ($) 1.00 32,550 MT Apr 07, 2005 | US Dollar ($) 0.98 32,450 MT Apr 06, 2005 | US Dollar ($) 0.97 32,725 MT Apr 05, 2005 | US Dollar ($) 0.98 33,175 MT Apr 04, 2005 | US Dollar ($) 1.00 33,275 MT Apr 01, 2005 | US Dollar ($) 1.02 33,275 MT Mar 31, 2005 | US Dollar ($) 1.00 33,325 MT Mar 30, 2005 | US Dollar ($) 1.00 33,000 MT Mar 29, 2005 | US Dollar ($) 0.99 33,200 MT Mar 24, 2005 | US Dollar ($) 1.01 33,200 MT Mar 23, 2005 | US Dollar ($) 0.99 32,850 MT Mar 22, 2005 | US Dollar ($) 1.01 33,025 MT Mar 21, 2005 | US Dollar ($) 0.99 33,150 MT Mar 18, 2005 | US Dollar ($) 1.00 33,250 MT Mar 17, 2005 | US Dollar ($) 1.01 33,475 MT Mar 16, 2005 | US Dollar ($) 1.01 33,725 MT Mar 15, 2005 | US Dollar ($) 1.01 33,025 MT Mar 14, 2005 | US Dollar ($) 1.02 33,050 MT Mar 11, 2005 | US Dollar ($) 1.02 33,200 MT Mar 10, 2005 | US Dollar ($) 1.02 33,275 MT Mar 09, 2005 | US Dollar ($) 1.03 33,375 MT Mar 08, 2005 | US Dollar ($) 1.03 33,500 MT Mar 07, 2005 | US Dollar ($) 1.01 33,675 MT Mar 04, 2005 | US Dollar ($) 0.99 33,500 MT Mar 03, 2005 | US Dollar ($) 0.98 33,625 MT Mar 02, 2005 | US Dollar ($) 1.01 33,625 MT Mar 01, 2005 | US Dollar ($) 0.98 33,625 MT Feb 28, 2005 | US Dollar ($) 0.97 33,725 MT Feb 25, 2005 | US Dollar ($) 1.01 33,800 MT Feb 24, 2005 | US Dollar ($) 1.01 33,850 MT Feb 23, 2005 | US Dollar ($) 1.01 34,100 MT Feb 22, 2005 | US Dollar ($) 1.00 34,100 MT Feb 21, 2005 | US Dollar ($) 1.01 34,150 MT Feb 18, 2005 | US Dollar ($) 0.96 34,300 MT Feb 17, 2005 | US Dollar ($) 0.95 34,350 MT Feb 16, 2005 | US Dollar ($) 0.95 34,450 MT Feb 15, 2005 | US Dollar ($) 0.95 34,450 MT Feb 14, 2005 | US Dollar ($) 0.95 34,525 MT Feb 11, 2005 | US Dollar ($) 0.95 34,575 MT Feb 10, 2005 | US Dollar ($) 0.96 34,650 MT Feb 09, 2005 | US Dollar ($) 0.97 34,700 MT Feb 08, 2005 | US Dollar ($) 0.99 34,150 MT Feb 07, 2005 | US Dollar ($) 0.98 34,825 MT Feb 04, 2005 | US Dollar ($) 0.98 35,550 MT Feb 03, 2005 | US Dollar ($) 0.99 34,875 MT Feb 02, 2005 | US Dollar ($) 0.98 35,200 MT Feb 01, 2005 | US Dollar ($) 1.01 35,725 MT Jan 31, 2005 | US Dollar ($) 0.98 36,125 MT Jan 28, 2005 | US Dollar ($) 0.97 36,325 MT Jan 27, 2005 | US Dollar ($) 0.95 37,200 MT Jan 26, 2005 | US Dollar ($) 0.95 37,375 MT Jan 25, 2005 | US Dollar ($) 0.97 37,575 MT Jan 24, 2005 | US Dollar ($) 0.96 37,675 MT Jan 21, 2005 | US Dollar ($) 0.93 37,800 MT Jan 20, 2005 | US Dollar ($) 0.95 37,875 MT Jan 19, 2005 | US Dollar ($) 0.92 37,925 MT Jan 18, 2005 | US Dollar ($) 0.94 38,325 MT Jan 17, 2005 | US Dollar ($) 0.92 38,900 MT Jan 14, 2005 | US Dollar ($) 0.95 39,175 MT Jan 13, 2005 | US Dollar ($) 0.94 39,550 MT Jan 12, 2005 | US Dollar ($) 0.96 39,575 MT Jan 11, 2005 | US Dollar ($) 0.95 39,575 MT Jan 10, 2005 | US Dollar ($) 0.96 39,675 MT Jan 07, 2005 | US Dollar ($) 0.91 39,750 MT Jan 06, 2005 | US Dollar ($) 0.94 39,925 MT Jan 05, 2005 | US Dollar ($) 1.00 40,475 MT Jan 04, 2005 | US Dollar ($) 1.06 40,700 MT Dec 31, 2004 | US Dollar ($) 0.99 41,000 MT Dec 30, 2004 | US Dollar ($) 0.99 40,300 MT Dec 29, 2004 | US Dollar ($) 0.98 40,550 MT Dec 24, 2004 | US Dollar ($) 0.98 40,675 MT Dec 23, 2004 | US Dollar ($) 0.97 40,775 MT Dec 22, 2004 | US Dollar ($) 0.96 40,800 MT Dec 21, 2004 | US Dollar ($) 0.95 41,025 MT Dec 20, 2004 | US Dollar ($) 0.95 41,025 MT Dec 17, 2004 | US Dollar ($) 0.96 41,125 MT Dec 16, 2004 | US Dollar ($) 0.97 41,125 MT Dec 15, 2004 | US Dollar ($) 0.97 41,350 MT Dec 14, 2004 | US Dollar ($) 0.96 41,725 MT Dec 13, 2004 | US Dollar ($) 0.96 41,850 MT Dec 10, 2004 | US Dollar ($) 0.94 42,025 MT Dec 09, 2004 | US Dollar ($) 0.97 42,050 MT Dec 08, 2004 | US Dollar ($) 0.99 42,075 MT Dec 07, 2004 | US Dollar ($) 0.98 42,450 MT Dec 06, 2004 | US Dollar ($) 0.98 42,550 MT Dec 03, 2004 | US Dollar ($) 0.99 42,725 MT Dec 02, 2004 | US Dollar ($) 1.00 42,900 MT Dec 01, 2004 | US Dollar ($) 0.99 41,300 MT Nov 30, 2004 | US Dollar ($) 0.99 42,200 MT Nov 29, 2004 | US Dollar ($) 0.98 42,525 MT Nov 26, 2004 | US Dollar ($) 1.00 42,725 MT Nov 25, 2004 | US Dollar ($) 1.00 43,475 MT Nov 24, 2004 | US Dollar ($) 1.01 44,075 MT Nov 23, 2004 | US Dollar ($) 0.99 44,625 MT Nov 22, 2004 | US Dollar ($) 0.99 45,275 MT Nov 19, 2004 | US Dollar ($) 1.00 45,775 MT Nov 18, 2004 | US Dollar ($) 0.98 46,200 MT Nov 17, 2004 | US Dollar ($) 0.98 46,575 MT Nov 16, 2004 | US Dollar ($) 0.99 46,875 MT Nov 15, 2004 | US Dollar ($) 0.97 47,050 MT Nov 12, 2004 | US Dollar ($) 0.96 47,550 MT Nov 11, 2004 | US Dollar ($) 0.96 46,975 MT Nov 10, 2004 | US Dollar ($) 0.97 47,400 MT Nov 09, 2004 | US Dollar ($) 0.98 48,050 MT Nov 08, 2004 | US Dollar ($) 0.93 48,325 MT Nov 05, 2004 | US Dollar ($) 0.94 48,475 MT Nov 04, 2004 | US Dollar ($) 0.90 48,650 MT Nov 03, 2004 | US Dollar ($) 0.90 48,850 MT Nov 02, 2004 | US Dollar ($) 0.90 49,200 MT Nov 01, 2004 | US Dollar ($) 0.90 49,600 MT Oct 29, 2004 | US Dollar ($) 0.88 49,700 MT Oct 28, 2004 | US Dollar ($) 0.89 49,725 MT Oct 27, 2004 | US Dollar ($) 0.88 49,050 MT Oct 26, 2004 | US Dollar ($) 0.89 49,475 MT Oct 25, 2004 | US Dollar ($) 0.89 49,650 MT Oct 22, 2004 | US Dollar ($) 0.88 50,200 MT Oct 21, 2004 | US Dollar ($) 0.88 50,475 MT Oct 20, 2004 | US Dollar ($) 0.88 50,700 MT Oct 19, 2004 | US Dollar ($) 0.92 50,500 MT Oct 18, 2004 | US Dollar ($) 0.91 50,700 MT Oct 15, 2004 | US Dollar ($) 0.87 50,950 MT Oct 14, 2004 | US Dollar ($) 0.97 50,975 MT Oct 13, 2004 | US Dollar ($) 1.00 51,225 MT Oct 12, 2004 | US Dollar ($) 1.02 51,400 MT Oct 11, 2004 | US Dollar ($) 0.99 51,425 MT Oct 08, 2004 | US Dollar ($) 1.02 51,450 MT Oct 07, 2004 | US Dollar ($) 1.01 51,525 MT Oct 06, 2004 | US Dollar ($) 0.98 52,050 MT Oct 05, 2004 | US Dollar ($) 0.97 52,775 MT Oct 04, 2004 | US Dollar ($) 0.98 53,075 MT Oct 01, 2004 | US Dollar ($) 0.96 53,350 MT Sep 30, 2004 | US Dollar ($) 0.95 53,250 MT Sep 29, 2004 | US Dollar ($) 0.99 52,925 MT Sep 28, 2004 | US Dollar ($) 0.98 52,825 MT Sep 27, 2004 | US Dollar ($) 0.97 53,025 MT Sep 24, 2004 | US Dollar ($) 0.96 52,650 MT Sep 23, 2004 | US Dollar ($) 0.96 52,750 MT Sep 22, 2004 | US Dollar ($) 0.94 52,925 MT Sep 21, 2004 | US Dollar ($) 0.91 52,525 MT Sep 20, 2004 | US Dollar ($) 0.93 32,425 MT Sep 17, 2004 | US Dollar ($) 0.95 32,525 MT Sep 16, 2004 | US Dollar ($) 0.93 32,850 MT Sep 15, 2004 | US Dollar ($) 0.95 33,125 MT Sep 14, 2004 |
US$0.62 44,900 MT Feb 1989 | US$0.59 45,660 MT Mar 1989 | US$0.61 38,375 MT Apr 1989 | US$0.64 35,250 MT May 1989 | US$0.67 41,400 MT Jun 1989 | US$0.69 34,070 MT Jul 1989 | US$0.70 29,383 MT Aug 1989 | US$0.73 35,919 MT Sep 1989 | US$0.75 36,192 MT Oct 1989 | US$0.69 26,308 MT Nov 1989 | US$0.71 26,819 MT Dec 1989 | US$0.71 32,288 MT Jan 1990 | US$0.78 25,745 MT Feb 1990 | US$1.06 30,313 MT Mar 1990 | US$0.84 35,235 MT Apr 1990 | US$0.83 33,689 MT May 1990 | US$0.84 40,728 MT Jun 1990 | US$0.87 41,604 MT Jul 1990 | US$0.87 40,008 MT Aug 1990 | US$0.84 38,496 MT Sep 1990 | US$0.76 42,800 MT Oct 1990 | US$0.70 43,342 MT Nov 1990 | US$0.63 47,314 MT Dec 1990 | US$0.60 68,466 MT Jan 1991 | US$0.59 78,057 MT Feb 1991 | US$0.60 69,993 MT Mar 1991 | US$0.60 75,528 MT Apr 1991 | US$0.56 79,189 MT May 1991 | US$0.55 78,604 MT Jun 1991 | US$0.55 82,930 MT Jul 1991 | US$0.54 88,375 MT Aug 1991 | US$0.54 99,684 MT Sep 1991 | US$0.52 100,325 MT Oct 1991 | US$0.51 107,838 MT Nov 1991 | US$0.53 120,104 MT Dec 1991 | US$0.52 134,059 MT Jan 1992 | US$0.50 140,444 MT Feb 1992 | US$0.52 144,063 MT Mar 1992 | US$0.53 132,575 MT Apr 1992 | US$0.52 148,390 MT May 1992 | US$0.55 136,722 MT Jun 1992 | US$0.63 147,811 MT Jul 1992 | US$0.65 153,254 MT Aug 1992 | US$0.62 154,548 MT Sep 1992 | US$0.54 172,908 MT Oct 1992 | US$0.46 179,425 MT Nov 1992 | US$0.46 190,200 MT Dec 1992 | US$0.44 245,819 MT Jan 1993 | US$0.41 255,718 MT Feb 1993 | US$0.41 242,410 MT Mar 1993 | US$0.42 243,707 MT Apr 1993 | US$0.41 253,736 MT May 1993 | US$0.39 263,246 MT Jun 1993 | US$0.39 261,350 MT Jul 1993 | US$0.39 265,922 MT Aug 1993 | US$0.38 284,469 MT Sep 1993 | US$0.38 279,996 MT Oct 1993 | US$0.40 278,085 MT Nov 1993 | US$0.46 292,061 MT Dec 1993 | US$0.49 319,957 MT Jan 1994 | US$0.49 329,720 MT Feb 1994 | US$0.45 339,135 MT Mar 1994 | US$0.44 342,825 MT Apr 1994 | US$0.47 351,546 MT May 1994 | US$0.53 353,419 MT Jun 1994 | US$0.58 355,666 MT Jul 1994 | US$0.57 364,443 MT Aug 1994 | US$0.61 363,957 MT Sep 1994 | US$0.64 365,361 MT Oct 1994 | US$0.67 357,669 MT Nov 1994 | US$0.63 351,282 MT Dec 1994 | US$0.67 313,636 MT Jan 1995 | US$0.58 304,178 MT Feb 1995 | US$0.59 282,722 MT Mar 1995 | US$0.61 260,754 MT Apr 1995 | US$0.60 265,396 MT May 1995 | US$0.61 258,146 MT Jun 1995 | US$0.62 222,404 MT Jul 1995 | US$0.62 228,600 MT Aug 1995 | US$0.59 228,298 MT Sep 1995 | US$0.64 214,175 MT Oct 1995 | US$0.71 179,743 MT Nov 1995 | US$0.73 198,125 MT Dec 1995 | US$0.71 122,600 MT Jan 1996 | US$0.77 105,225 MT Feb 1996 | US$0.84 88,175 MT Mar 1996 | US$0.82 89,588 MT Apr 1996 | US$0.84 96,425 MT May 1996 | US$0.79 92,292 MT Jun 1996 | US$0.78 98,213 MT Jul 1996 | US$0.81 106,888 MT Aug 1996 | US$0.79 105,058 MT Sep 1996 | US$0.74 117,175 MT Oct 1996 | US$0.72 116,325 MT Nov 1996 | US$0.69 121,066 MT Dec 1996 | US$0.69 116,111 MT Jan 1997 | US$0.66 109,978 MT Feb 1997 | US$0.69 108,311 MT Mar 1997 | US$0.64 110,366 MT Apr 1997 | US$0.62 116,806 MT May 1997 | US$0.62 116,801 MT Jun 1997 | US$0.63 117,927 MT Jul 1997 | US$0.61 118,804 MT Aug 1997 | US$0.63 121,709 MT Sep 1997 | US$0.60 119,180 MT Oct 1997 | US$0.56 116,844 MT Nov 1997 | US$0.53 114,171 MT Dec 1997 | US$0.53 110,650 MT Jan 1998 | US$0.52 107,880 MT Feb 1998 | US$0.56 101,806 MT Mar 1998 | US$0.57 103,243 MT Apr 1998 | US$0.54 106,922 MT May 1998 | US$0.53 105,718 MT Jun 1998 | US$0.55 105,550 MT Jul 1998 | US$0.54 114,064 MT Aug 1998 | US$0.52 113,966 MT Sep 1998 | US$0.49 111,832 MT Oct 1998 | US$0.49 108,392 MT Nov 1998 | US$0.50 108,175 MT Dec 1998 | US$0.49 107,134 MT Jan 1999 | US$0.51 106,639 MT Feb 1999 | US$0.51 105,411 MT Mar 1999 | US$0.52 103,803 MT Apr 1999 | US$0.54 109,549 MT May 1999 | US$0.50 127,593 MT Jun 1999 | US$0.50 134,402 MT Jul 1999 | US$0.50 137,981 MT Aug 1999 | US$0.51 142,590 MT Sep 1999 | US$0.50 161,877 MT Oct 1999 | US$0.48 172,693 MT Nov 1999 | US$0.48 176,793 MT Dec 1999 | US$0.47 183,180 MT Jan 2000 | US$0.45 190,850 MT Feb 2000 | US$0.44 193,910 MT Mar 2000 | US$0.42 202,131 MT Apr 2000 | US$0.41 206,261 MT May 2000 | US$0.42 187,206 MT Jun 2000 | US$0.45 164,612 MT Jul 2000 | US$0.47 133,023 MT Aug 2000 | US$0.49 112,881 MT Sep 2000 | US$0.49 139,984 MT Oct 2000 | US$0.47 137,640 MT Nov 2000 | US$0.46 131,818 MT Dec 2000 | US$0.48 129,158 MT Jan 2001 | US$0.50 139,908 MT Feb 2001 | US$0.50 141,752 MT Mar 2001 | US$0.48 137,795 MT Apr 2001 | US$0.47 136,946 MT May 2001 | US$0.44 121,932 MT Jun 2001 | US$0.46 104,909 MT Jul 2001 | US$0.48 103,585 MT Aug 2001 | US$0.46 103,426 MT Sep 2001 | US$0.47 102,037 MT Oct 2001 | US$0.49 105,292 MT Nov 2001 | US$0.48 97,109 MT Dec 2001 | US$0.51 118,334 MT Jan 2002 | US$0.48 125,126 MT Feb 2002 | US$0.48 124,783 MT Mar 2002 | US$0.47 137,211 MT Apr 2002 | US$0.45 168,493 MT May 2002 | US$0.44 177,551 MT Jun 2002 | US$0.45 189,364 MT Jul 2002 | US$0.42 195,044 MT Aug 2002 | US$0.42 189,693 MT Sep 2002 | US$0.42 184,898 MT Oct 2002 | US$0.44 184,894 MT Nov 2002 | US$0.44 180,725 MT Dec 2002 | US$0.44 184,006 MT Jan 2003 | US$0.48 180,065 MT Feb 2003 | US$0.46 174,908 MT Mar 2003 | US$0.44 178,909 MT Apr 2003 | US$0.46 174,476 MT May 2003 | US$0.47 173,681 MT Jun 2003 | US$0.51 167,347 MT Jul 2003 | US$0.50 162,866 MT Aug 2003 | US$0.52 157,976 MT Sep 2003 | US$0.59 152,540 MT Oct 2003 | US$0.62 143,525 MT Nov 2003 | US$0.69 123,936 MT Dec 2003 | US$0.76 99,236 MT Jan 2004 | US$0.89 82,071 MT Feb 2004 | US$0.89 74,649 MT Mar 2004 | US$0.75 72,641 MT Apr 2004 | US$0.81 66,096 MT May 2004 | US$0.87 52,125 MT Jun 2004 | US$0.94 41,294 MT Jul 2004 | US$0.92 38,480 MT Aug 2004 | US$0.94 41,532 MT Sep 2004 | US$0.93 50,792 MT Oct 2004 | US$0.97 46,007 MT Nov 2004 | US$0.97 41,467 MT Dec 2004 | US$0.95 38,326 MT Jan 2005 | US$0.98 34,398 MT Feb 2005 | US$1.01 33,301 MT Mar 2005 | US$0.99 32,545 MT Apr 2005 | US$0.99 33,960 MT May 2005 | US$0.99 34,607 MT Jun 2005 | US$0.85 55,830 MT Jul 2005 | US$0.89 60,005 MT Aug 2005 | US$0.91 52,139 MT Sep 2005 |