|
||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$1.124 Jul 2001 | US$1.055 Aug 2001 | US$1.410 Sep 2001 | US$1.386 Oct 2001 | US$1.312 Nov 2001 | US$1.160 Dec 2001 | US$1.146 Jan 2002 | US$1.110 Feb 2002 | US$1.249 Mar 2002 | US$1.274 Apr 2002 | US$1.332 May 2002 | US$1.337 Jun 2002 | US$1.665 Jul 2002 | US$2.003 Aug 2002 | US$2.834 Sep 2002 | US$3.329 Oct 2002 | US$2.707 Nov 2002 | US$2.615 Dec 2002 | US$2.566 Jan 2003 | US$2.604 Feb 2003 | US$2.750 Mar 2003 | US$2.756 Apr 2003 | US$2.734 May 2003 | US$2.436 Jun 2003 | US$2.304 Jul 2003 | US$2.231 Aug 2003 | US$2.174 Sep 2003 | US$2.127 Oct 2003 | US$2.130 Nov 2003 | US$2.323 Dec 2003 | US$2.751 Jan 2004 | US$3.023 Feb 2004 | US$3.260 Mar 2004 | US$3.142 Apr 2004 | US$2.825 May 2004 | US$2.701 Jun 2004 | US$2.628 Jul 2004 | US$3.004 Aug 2004 | US$3.191 Sep 2004 | US$3.309 Oct 2004 | US$3.279 Nov 2004 | US$3.133 Dec 2004 | US$3.177 Jan 2005 | US$3.436 Feb 2005 | US$3.486 Mar 2005 | US$3.419 Apr 2005 | US$3.456 May 2005 | US$3.734 Jun 2005 | US$3.838 Jul 2005 | US$3.833 Aug 2005 | US$4.134 Sep 2005 |
|
US Dollar ($)4.16 Sep 09, 2005 | US Dollar ($)4.11 Sep 02, 2005 | US Dollar ($)4.02 Aug 26, 2005 | US Dollar ($)3.77 Aug 19, 2005 | US Dollar ($)3.76 Aug 12, 2005 | US Dollar ($)3.78 Aug 05, 2005 | US Dollar ($)3.78 Jul 29, 2005 | US Dollar ($)3.83 Jul 22, 2005 | US Dollar ($)3.83 Jul 15, 2005 | US Dollar ($)3.87 Jul 08, 2005 | US Dollar ($)3.89 Jul 01, 2005 | US Dollar ($)3.87 Jun 24, 2005 | US Dollar ($)3.79 Jun 17, 2005 | US Dollar ($)3.68 Jun 10, 2005 | US Dollar ($)3.59 Jun 03, 2005 | US Dollar ($)3.56 May 27, 2005 | US Dollar ($)3.46 May 20, 2005 | US Dollar ($)3.43 May 13, 2005 | US Dollar ($)3.37 May 06, 2005 | US Dollar ($)3.38 Apr 29, 2005 | US Dollar ($)3.41 Apr 22, 2005 | US Dollar ($)3.41 Apr 15, 2005 | US Dollar ($)3.43 Apr 08, 2005 | US Dollar ($)3.47 Apr 01, 2005 | US Dollar ($)3.51 Mar 25, 2005 | US Dollar ($)3.49 Mar 18, 2005 | US Dollar ($)3.47 Mar 11, 2005 | US Dollar ($)3.47 Mar 04, 2005 | US Dollar ($)3.47 Feb 25, 2005 | US Dollar ($)3.47 Feb 18, 2005 | US Dollar ($)3.47 Feb 11, 2005 | US Dollar ($)3.33 Feb 04, 2005 | US Dollar ($)3.25 Jan 28, 2005 | US Dollar ($)3.26 Jan 21, 2005 | US Dollar ($)3.20 Jan 14, 2005 | US Dollar ($)3.00 Jan 07, 2005 | US Dollar ($)3.05 Dec 31, 2004 | US Dollar ($)3.10 Dec 24, 2004 | US Dollar ($)3.12 Dec 17, 2004 | US Dollar ($)3.20 Dec 10, 2004 | US Dollar ($)3.20 Dec 03, 2004 | US Dollar ($)3.20 Nov 26, 2004 | US Dollar ($)3.26 Nov 19, 2004 | US Dollar ($)3.32 Nov 12, 2004 | US Dollar ($)3.34 Nov 05, 2004 | US Dollar ($)3.34 Oct 29, 2004 | US Dollar ($)3.34 Oct 22, 2004 | US Dollar ($)3.34 Oct 15, 2004 | US Dollar ($)3.31 Oct 08, 2004 | US Dollar ($)3.22 Oct 01, 2004 | US Dollar ($)3.20 Sep 24, 2004 | US Dollar ($)3.18 Sep 17, 2004 |
US Dollar ($)4.16 Sep 09, 2005 | US Dollar ($)4.11 Sep 02, 2005 | US Dollar ($)4.02 Aug 26, 2005 | US Dollar ($)3.77 Aug 19, 2005 | US Dollar ($)3.76 Aug 12, 2005 | US Dollar ($)3.78 Aug 05, 2005 | US Dollar ($)3.78 Jul 29, 2005 | US Dollar ($)3.83 Jul 22, 2005 | US Dollar ($)3.83 Jul 15, 2005 | US Dollar ($)3.87 Jul 08, 2005 | US Dollar ($)3.89 Jul 01, 2005 | US Dollar ($)3.87 Jun 24, 2005 | US Dollar ($)3.79 Jun 17, 2005 |