|
||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | ||||
|
|
||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
US Dollar ($) 3.121 7,505 MT Sep 13, 2005 | US Dollar ($) 3.128 7,350 MT Sep 12, 2005 | US Dollar ($) 3.130 7,435 MT Sep 09, 2005 | US Dollar ($) 3.198 7,230 MT Sep 08, 2005 | US Dollar ($) 3.202 7,265 MT Sep 07, 2005 | US Dollar ($) 3.180 7,225 MT Sep 06, 2005 | US Dollar ($) 3.200 7,350 MT Sep 05, 2005 | US Dollar ($) 3.225 7,370 MT Sep 02, 2005 | US Dollar ($) 3.243 7,175 MT Sep 01, 2005 | US Dollar ($) 3.227 6,925 MT Aug 31, 2005 | US Dollar ($) 3.218 6,955 MT Aug 30, 2005 | US Dollar ($) 3.291 6,440 MT Aug 26, 2005 | US Dollar ($) 3.221 5,900 MT Aug 25, 2005 | US Dollar ($) 3.366 5,355 MT Aug 24, 2005 | US Dollar ($) 3.275 5,375 MT Aug 23, 2005 | US Dollar ($) 3.243 5,430 MT Aug 22, 2005 | US Dollar ($) 3.289 5,400 MT Aug 19, 2005 | US Dollar ($) 3.162 5,410 MT Aug 18, 2005 | US Dollar ($) 3.186 5,140 MT Aug 17, 2005 | US Dollar ($) 3.300 4,890 MT Aug 16, 2005 | US Dollar ($) 3.152 4,705 MT Aug 15, 2005 | US Dollar ($) 3.343 4,750 MT Aug 12, 2005 | US Dollar ($) 3.221 4,570 MT Aug 11, 2005 | US Dollar ($) 3.200 4,645 MT Aug 10, 2005 | US Dollar ($) 3.175 4,645 MT Aug 09, 2005 | US Dollar ($) 3.234 4,530 MT Aug 08, 2005 | US Dollar ($) 3.311 4,500 MT Aug 05, 2005 | US Dollar ($) 3.289 4,060 MT Aug 04, 2005 | US Dollar ($) 3.359 3,965 MT Aug 03, 2005 | US Dollar ($) 3.357 3,790 MT Aug 02, 2005 | US Dollar ($) 3.320 3,730 MT Aug 01, 2005 | US Dollar ($) 3.255 3,790 MT Jul 29, 2005 | US Dollar ($) 3.191 3,425 MT Jul 28, 2005 | US Dollar ($) 3.209 3,515 MT Jul 27, 2005 | US Dollar ($) 3.216 3,535 MT Jul 26, 2005 | US Dollar ($) 3.230 3,795 MT Jul 25, 2005 | US Dollar ($) 3.221 3,860 MT Jul 22, 2005 | US Dollar ($) 3.295 3,835 MT Jul 21, 2005 | US Dollar ($) 3.273 3,860 MT Jul 20, 2005 | US Dollar ($) 3.243 3,935 MT Jul 19, 2005 | US Dollar ($) 3.334 3,995 MT Jul 18, 2005 | US Dollar ($) 3.368 3,635 MT Jul 15, 2005 | US Dollar ($) 3.211 3,665 MT Jul 14, 2005 | US Dollar ($) 3.186 3,665 MT Jul 13, 2005 | US Dollar ($) 3.214 3,550 MT Jul 12, 2005 | US Dollar ($) 3.234 3,575 MT Jul 11, 2005 | US Dollar ($) 3.245 3,625 MT Jul 08, 2005 | US Dollar ($) 3.245 3,625 MT Jul 07, 2005 | US Dollar ($) 3.261 3,675 MT Jul 06, 2005 | US Dollar ($) 3.264 3,750 MT Jul 05, 2005 | US Dollar ($) 3.275 3,775 MT Jul 04, 2005 | US Dollar ($) 3.320 3,880 MT Jul 01, 2005 | US Dollar ($) 3.348 3,975 MT Jun 30, 2005 | US Dollar ($) 3.352 3,705 MT Jun 29, 2005 | US Dollar ($) 3.316 3,760 MT Jun 28, 2005 | US Dollar ($) 3.429 3,650 MT Jun 27, 2005 | US Dollar ($) 3.402 3,220 MT Jun 24, 2005 | US Dollar ($) 3.284 3,235 MT Jun 23, 2005 | US Dollar ($) 3.366 3,290 MT Jun 22, 2005 | US Dollar ($) 3.402 3,305 MT Jun 21, 2005 | US Dollar ($) 3.470 3,365 MT Jun 20, 2005 | US Dollar ($) 3.484 3,475 MT Jun 17, 2005 | US Dollar ($) 3.475 3,350 MT Jun 16, 2005 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($) 3.128 7,350 MT Sep 12, 2005 | US Dollar ($) 3.130 7,435 MT Sep 09, 2005 | US Dollar ($) 3.198 7,230 MT Sep 08, 2005 | US Dollar ($) 3.202 7,265 MT Sep 07, 2005 | US Dollar ($) 3.180 7,225 MT Sep 06, 2005 | US Dollar ($) 3.200 7,350 MT Sep 05, 2005 | US Dollar ($) 3.225 7,370 MT Sep 02, 2005 | US Dollar ($) 3.243 7,175 MT Sep 01, 2005 | US Dollar ($) 3.227 6,925 MT Aug 31, 2005 | US Dollar ($) 3.218 6,955 MT Aug 30, 2005 | US Dollar ($) 3.291 6,440 MT Aug 26, 2005 | US Dollar ($) 3.221 5,900 MT Aug 25, 2005 | US Dollar ($) 3.366 5,355 MT Aug 24, 2005 | US Dollar ($) 3.275 5,375 MT Aug 23, 2005 | US Dollar ($) 3.243 5,430 MT Aug 22, 2005 | US Dollar ($) 3.289 5,400 MT Aug 19, 2005 | US Dollar ($) 3.162 5,410 MT Aug 18, 2005 | US Dollar ($) 3.186 5,140 MT Aug 17, 2005 | US Dollar ($) 3.300 4,890 MT Aug 16, 2005 | US Dollar ($) 3.152 4,705 MT Aug 15, 2005 | US Dollar ($) 3.343 4,750 MT Aug 12, 2005 | US Dollar ($) 3.221 4,570 MT Aug 11, 2005 | US Dollar ($) 3.200 4,645 MT Aug 10, 2005 | US Dollar ($) 3.175 4,645 MT Aug 09, 2005 | US Dollar ($) 3.234 4,530 MT Aug 08, 2005 | US Dollar ($) 3.311 4,500 MT Aug 05, 2005 | US Dollar ($) 3.289 4,060 MT Aug 04, 2005 | US Dollar ($) 3.359 3,965 MT Aug 03, 2005 | US Dollar ($) 3.357 3,790 MT Aug 02, 2005 | US Dollar ($) 3.320 3,730 MT Aug 01, 2005 | US Dollar ($) 3.255 3,790 MT Jul 29, 2005 | US Dollar ($) 3.191 3,425 MT Jul 28, 2005 | US Dollar ($) 3.209 3,515 MT Jul 27, 2005 | US Dollar ($) 3.216 3,535 MT Jul 26, 2005 | US Dollar ($) 3.230 3,795 MT Jul 25, 2005 | US Dollar ($) 3.221 3,860 MT Jul 22, 2005 | US Dollar ($) 3.295 3,835 MT Jul 21, 2005 | US Dollar ($) 3.273 3,860 MT Jul 20, 2005 | US Dollar ($) 3.243 3,935 MT Jul 19, 2005 | US Dollar ($) 3.334 3,995 MT Jul 18, 2005 | US Dollar ($) 3.368 3,635 MT Jul 15, 2005 | US Dollar ($) 3.211 3,665 MT Jul 14, 2005 | US Dollar ($) 3.186 3,665 MT Jul 13, 2005 | US Dollar ($) 3.214 3,550 MT Jul 12, 2005 | US Dollar ($) 3.234 3,575 MT Jul 11, 2005 | US Dollar ($) 3.245 3,625 MT Jul 08, 2005 | US Dollar ($) 3.245 3,625 MT Jul 07, 2005 | US Dollar ($) 3.261 3,675 MT Jul 06, 2005 | US Dollar ($) 3.264 3,750 MT Jul 05, 2005 | US Dollar ($) 3.275 3,775 MT Jul 04, 2005 | US Dollar ($) 3.320 3,880 MT Jul 01, 2005 | US Dollar ($) 3.348 3,975 MT Jun 30, 2005 | US Dollar ($) 3.352 3,705 MT Jun 29, 2005 | US Dollar ($) 3.316 3,760 MT Jun 28, 2005 | US Dollar ($) 3.429 3,650 MT Jun 27, 2005 | US Dollar ($) 3.402 3,220 MT Jun 24, 2005 | US Dollar ($) 3.284 3,235 MT Jun 23, 2005 | US Dollar ($) 3.366 3,290 MT Jun 22, 2005 | US Dollar ($) 3.402 3,305 MT Jun 21, 2005 | US Dollar ($) 3.470 3,365 MT Jun 20, 2005 | US Dollar ($) 3.484 3,475 MT Jun 17, 2005 | US Dollar ($) 3.475 3,350 MT Jun 16, 2005 | US Dollar ($) 3.486 3,300 MT Jun 15, 2005 | US Dollar ($) 3.497 3,275 MT Jun 14, 2005 | US Dollar ($) 3.472 3,315 MT Jun 13, 2005 | US Dollar ($) 3.481 3,360 MT Jun 10, 2005 | US Dollar ($) 3.461 3,450 MT Jun 09, 2005 | US Dollar ($) 3.522 3,445 MT Jun 08, 2005 | US Dollar ($) 3.572 3,495 MT Jun 07, 2005 | US Dollar ($) 3.561 3,560 MT Jun 06, 2005 | US Dollar ($) 3.558 3,585 MT Jun 03, 2005 | US Dollar ($) 3.540 3,630 MT Jun 02, 2005 | US Dollar ($) 3.552 3,655 MT Jun 01, 2005 | US Dollar ($) 3.649 3,775 MT May 31, 2005 | US Dollar ($) 3.656 3,855 MT May 27, 2005 | US Dollar ($) 3.660 3,640 MT May 26, 2005 | US Dollar ($) 3.672 3,540 MT May 25, 2005 | US Dollar ($) 3.656 3,570 MT May 24, 2005 | US Dollar ($) 3.651 3,570 MT May 23, 2005 | US Dollar ($) 3.663 3,620 MT May 20, 2005 | US Dollar ($) 3.708 3,565 MT May 19, 2005 | US Dollar ($) 3.679 3,520 MT May 18, 2005 | US Dollar ($) 3.674 3,610 MT May 17, 2005 | US Dollar ($) 3.708 3,830 MT May 16, 2005 | US Dollar ($) 3.742 3,970 MT May 13, 2005 | US Dollar ($) 3.708 3,955 MT May 12, 2005 | US Dollar ($) 3.742 4,110 MT May 11, 2005 | US Dollar ($) 3.726 4,280 MT May 10, 2005 | US Dollar ($) 3.690 4,415 MT May 09, 2005 | US Dollar ($) 3.697 4,550 MT May 06, 2005 | US Dollar ($) 3.665 4,650 MT May 05, 2005 | US Dollar ($) 3.674 4,690 MT May 04, 2005 | US Dollar ($) 3.688 4,640 MT May 03, 2005 | US Dollar ($) 3.651 4,805 MT Apr 29, 2005 | US Dollar ($) 3.640 4,780 MT Apr 28, 2005 | US Dollar ($) 3.665 4,730 MT Apr 27, 2005 | US Dollar ($) 3.697 4,710 MT Apr 26, 2005 | US Dollar ($) 3.683 4,645 MT Apr 25, 2005 | US Dollar ($) 3.706 4,855 MT Apr 22, 2005 | US Dollar ($) 3.688 4,945 MT Apr 21, 2005 | US Dollar ($) 3.719 5,000 MT Apr 20, 2005 | US Dollar ($) 3.651 5,090 MT Apr 19, 2005 | US Dollar ($) 3.672 5,105 MT Apr 18, 2005 | US Dollar ($) 3.708 5,225 MT Apr 15, 2005 | US Dollar ($) 3.640 5,245 MT Apr 14, 2005 | US Dollar ($) 3.742 4,965 MT Apr 13, 2005 | US Dollar ($) 3.747 4,890 MT Apr 12, 2005 | US Dollar ($) 3.733 5,125 MT Apr 11, 2005 | US Dollar ($) 3.756 5,165 MT Apr 08, 2005 | US Dollar ($) 3.708 5,075 MT Apr 07, 2005 | US Dollar ($) 3.710 5,080 MT Apr 06, 2005 | US Dollar ($) 3.663 4,985 MT Apr 05, 2005 | US Dollar ($) 3.708 5,185 MT Apr 04, 2005 | US Dollar ($) 3.685 5,160 MT Apr 01, 2005 | US Dollar ($) 3.706 5,220 MT Mar 31, 2005 | US Dollar ($) 3.629 5,150 MT Mar 30, 2005 | US Dollar ($) 3.679 5,325 MT Mar 29, 2005 | US Dollar ($) 3.729 5,000 MT Mar 24, 2005 | US Dollar ($) 3.774 4,930 MT Mar 23, 2005 | US Dollar ($) 3.788 4,925 MT Mar 22, 2005 | US Dollar ($) 3.824 4,840 MT Mar 21, 2005 | US Dollar ($) 3.849 4,885 MT Mar 18, 2005 | US Dollar ($) 3.853 4,685 MT Mar 17, 2005 | US Dollar ($) 3.890 4,265 MT Mar 16, 2005 | US Dollar ($) 3.905 4,265 MT Mar 15, 2005 | US Dollar ($) 3.946 4,100 MT Mar 14, 2005 | US Dollar ($) 3.924 4,030 MT Mar 11, 2005 | US Dollar ($) 3.871 3,560 MT Mar 10, 2005 | US Dollar ($) 3.833 3,865 MT Mar 09, 2005 | US Dollar ($) 3.883 3,615 MT Mar 08, 2005 | US Dollar ($) 3.874 3,595 MT Mar 07, 2005 | US Dollar ($) 3.874 3,360 MT Mar 04, 2005 | US Dollar ($) 3.856 3,375 MT Mar 03, 2005 | US Dollar ($) 3.797 3,120 MT Mar 02, 2005 | US Dollar ($) 3.844 3,155 MT Mar 01, 2005 | US Dollar ($) 3.846 3,605 MT Feb 28, 2005 | US Dollar ($) 3.833 3,620 MT Feb 25, 2005 | US Dollar ($) 3.842 3,520 MT Feb 24, 2005 | US Dollar ($) 3.731 4,010 MT Feb 23, 2005 | US Dollar ($) 3.797 4,395 MT Feb 22, 2005 | US Dollar ($) 3.774 4,660 MT Feb 21, 2005 | US Dollar ($) 3.708 4,735 MT Feb 18, 2005 | US Dollar ($) 3.638 4,820 MT Feb 17, 2005 | US Dollar ($) 3.629 5,090 MT Feb 16, 2005 | US Dollar ($) 3.586 5,185 MT Feb 15, 2005 | US Dollar ($) 3.626 5,440 MT Feb 14, 2005 | US Dollar ($) 3.615 5,510 MT Feb 11, 2005 | US Dollar ($) 3.565 5,510 MT Feb 10, 2005 | US Dollar ($) 3.561 5,510 MT Feb 09, 2005 | US Dollar ($) 3.568 5,530 MT Feb 08, 2005 | US Dollar ($) 3.604 5,520 MT Feb 07, 2005 | US Dollar ($) 3.538 5,610 MT Feb 04, 2005 | US Dollar ($) 3.617 5,460 MT Feb 03, 2005 | US Dollar ($) 3.649 5,470 MT Feb 02, 2005 | US Dollar ($) 3.654 5,495 MT Feb 01, 2005 | US Dollar ($) 3.663 5,730 MT Jan 31, 2005 | US Dollar ($) 3.672 5,740 MT Jan 28, 2005 | US Dollar ($) 3.640 5,850 MT Jan 27, 2005 | US Dollar ($) 3.597 5,965 MT Jan 26, 2005 | US Dollar ($) 3.459 6,035 MT Jan 25, 2005 | US Dollar ($) 3.586 6,230 MT Jan 24, 2005 | US Dollar ($) 3.552 6,370 MT Jan 21, 2005 | US Dollar ($) 3.515 6,420 MT Jan 20, 2005 | US Dollar ($) 3.447 6,475 MT Jan 19, 2005 | US Dollar ($) 3.388 6,670 MT Jan 18, 2005 | US Dollar ($) 3.402 6,860 MT Jan 17, 2005 | US Dollar ($) 3.484 6,985 MT Jan 14, 2005 | US Dollar ($) 3.502 7,130 MT Jan 13, 2005 | US Dollar ($) 3.572 7,270 MT Jan 12, 2005 | US Dollar ($) 3.574 7,450 MT Jan 11, 2005 | US Dollar ($) 3.538 7,600 MT Jan 10, 2005 | US Dollar ($) 3.436 8,210 MT Jan 07, 2005 | US Dollar ($) 3.209 8,180 MT Jan 06, 2005 | US Dollar ($) 3.459 8,190 MT Jan 05, 2005 | US Dollar ($) 3.484 8,160 MT Jan 04, 2005 | US Dollar ($) 3.522 7,685 MT Dec 31, 2004 | US Dollar ($) 3.479 7,585 MT Dec 30, 2004 | US Dollar ($) 3.549 7,535 MT Dec 29, 2004 | US Dollar ($) 3.561 7,120 MT Dec 24, 2004 | US Dollar ($) 3.760 7,045 MT Dec 23, 2004 | US Dollar ($) 3.935 7,110 MT Dec 22, 2004 | US Dollar ($) 3.976 7,025 MT Dec 21, 2004 | US Dollar ($) 3.969 6,510 MT Dec 20, 2004 | US Dollar ($) 3.969 6,250 MT Dec 17, 2004 | US Dollar ($) 3.994 6,320 MT Dec 16, 2004 | US Dollar ($) 3.983 6,195 MT Dec 15, 2004 | US Dollar ($) 4.007 6,100 MT Dec 14, 2004 | US Dollar ($) 3.944 5,920 MT Dec 13, 2004 | US Dollar ($) 3.958 5,660 MT Dec 10, 2004 | US Dollar ($) 3.915 5,585 MT Dec 09, 2004 | US Dollar ($) 3.962 5,865 MT Dec 08, 2004 | US Dollar ($) 3.992 5,935 MT Dec 07, 2004 | US Dollar ($) 3.992 5,990 MT Dec 06, 2004 | US Dollar ($) 4.007 6,055 MT Dec 03, 2004 | US Dollar ($) 3.996 6,140 MT Dec 02, 2004 | US Dollar ($) 4.010 6,400 MT Dec 01, 2004 | US Dollar ($) 4.014 6,350 MT Nov 30, 2004 | US Dollar ($) 4.026 6,345 MT Nov 29, 2004 | US Dollar ($) 3.992 6,070 MT Nov 26, 2004 | US Dollar ($) 4.057 6,340 MT Nov 25, 2004 | US Dollar ($) 4.082 6,400 MT Nov 24, 2004 | US Dollar ($) 4.082 7,045 MT Nov 23, 2004 | US Dollar ($) 4.085 7,110 MT Nov 22, 2004 | US Dollar ($) 4.137 7,105 MT Nov 19, 2004 | US Dollar ($) 4.116 7,055 MT Nov 18, 2004 | US Dollar ($) 4.078 6,830 MT Nov 17, 2004 | US Dollar ($) 4.125 6,430 MT Nov 16, 2004 | US Dollar ($) 4.150 6,435 MT Nov 15, 2004 | US Dollar ($) 4.139 6,130 MT Nov 12, 2004 | US Dollar ($) 4.114 6,115 MT Nov 11, 2004 | US Dollar ($) 4.112 6,085 MT Nov 10, 2004 | US Dollar ($) 4.128 6,085 MT Nov 09, 2004 | US Dollar ($) 4.159 6,130 MT Nov 08, 2004 | US Dollar ($) 4.173 5,850 MT Nov 05, 2004 | US Dollar ($) 4.155 5,910 MT Nov 04, 2004 | US Dollar ($) 4.184 5,955 MT Nov 03, 2004 | US Dollar ($) 4.196 5,980 MT Nov 02, 2004 | US Dollar ($) 4.209 5,810 MT Nov 01, 2004 | US Dollar ($) 4.150 5,605 MT Oct 29, 2004 | US Dollar ($) 4.094 5,610 MT Oct 28, 2004 | US Dollar ($) 4.128 5,225 MT Oct 27, 2004 | US Dollar ($) 4.128 5,225 MT Oct 26, 2004 | US Dollar ($) 4.037 5,410 MT Oct 25, 2004 | US Dollar ($) 4.071 5,180 MT Oct 22, 2004 | US Dollar ($) 4.082 5,130 MT Oct 21, 2004 | US Dollar ($) 4.019 5,190 MT Oct 20, 2004 | US Dollar ($) 3.992 4,555 MT Oct 19, 2004 | US Dollar ($) 4.085 4,370 MT Oct 18, 2004 | US Dollar ($) 4.116 4,810 MT Oct 15, 2004 | US Dollar ($) 4.105 4,785 MT Oct 14, 2004 | US Dollar ($) 3.958 4,710 MT Oct 13, 2004 | US Dollar ($) 4.162 4,645 MT Oct 12, 2004 | US Dollar ($) 4.173 4,680 MT Oct 11, 2004 | US Dollar ($) 4.164 4,685 MT Oct 08, 2004 | US Dollar ($) 4.130 4,845 MT Oct 07, 2004 | US Dollar ($) 4.173 4,650 MT Oct 06, 2004 | US Dollar ($) 4.116 4,700 MT Oct 05, 2004 | US Dollar ($) 4.150 4,850 MT Oct 04, 2004 | US Dollar ($) 4.128 4,940 MT Oct 01, 2004 | US Dollar ($) 4.110 4,990 MT Sep 30, 2004 | US Dollar ($) 4.060 5,000 MT Sep 29, 2004 | US Dollar ($) 4.087 5,120 MT Sep 28, 2004 | US Dollar ($) 4.110 5,005 MT Sep 27, 2004 | US Dollar ($) 4.100 5,130 MT Sep 24, 2004 | US Dollar ($) 4.128 5,350 MT Sep 23, 2004 | US Dollar ($) 4.123 5,410 MT Sep 22, 2004 | US Dollar ($) 4.082 5,570 MT Sep 21, 2004 | US Dollar ($) 4.116 6,020 MT Sep 20, 2004 | US Dollar ($) 4.128 5,995 MT Sep 17, 2004 | US Dollar ($) 4.128 5,970 MT Sep 16, 2004 | US Dollar ($) 4.128 6,100 MT Sep 15, 2004 | US Dollar ($) 4.150 6,200 MT Sep 14, 2004 |
US$3.985 3,027 MT Aug 1989 | US$3.775 2,983 MT Sep 1989 | US$3.674 6,475 MT Oct 1989 | US$3.165 5,918 MT Nov 1989 | US$3.109 8,758 MT Dec 1989 | US$3.019 10,911 MT Jan 1990 | US$2.841 10,824 MT Feb 1990 | US$2.914 11,621 MT Mar 1990 | US$2.960 12,181 MT Apr 1990 | US$2.918 11,349 MT May 1990 | US$2.800 12,489 MT Jun 1990 | US$2.727 11,558 MT Jul 1990 | US$2.725 11,533 MT Aug 1990 | US$2.652 11,385 MT Sep 1990 | US$2.822 12,165 MT Oct 1990 | US$2.783 12,258 MT Nov 1990 | US$2.587 16,165 MT Dec 1990 | US$2.551 18,727 MT Jan 1991 | US$2.533 18,466 MT Feb 1991 | US$2.503 18,664 MT Mar 1991 | US$2.522 17,258 MT Apr 1991 | US$2.586 15,808 MT May 1991 | US$2.590 14,922 MT Jun 1991 | US$2.572 15,854 MT Jul 1991 | US$2.558 14,933 MT Aug 1991 | US$2.527 14,524 MT Sep 1991 | US$2.517 14,248 MT Oct 1991 | US$2.497 13,749 MT Nov 1991 | US$2.499 13,732 MT Dec 1991 | US$2.484 13,921 MT Jan 1992 | US$2.547 12,986 MT Feb 1992 | US$2.555 12,895 MT Mar 1992 | US$2.648 12,095 MT Apr 1992 | US$2.776 12,901 MT May 1992 | US$3.002 13,054 MT Jun 1992 | US$3.170 14,517 MT Jul 1992 | US$3.076 14,392 MT Aug 1992 | US$3.013 14,030 MT Sep 1992 | US$2.729 14,494 MT Oct 1992 | US$2.596 13,819 MT Nov 1992 | US$2.611 14,376 MT Dec 1992 | US$2.677 17,363 MT Jan 1993 | US$2.627 18,872 MT Feb 1993 | US$2.567 19,109 MT Mar 1993 | US$2.536 18,984 MT Apr 1993 | US$2.496 20,257 MT May 1993 | US$2.319 20,443 MT Jun 1993 | US$2.256 19,772 MT Jul 1993 | US$2.181 20,041 MT Aug 1993 | US$2.038 21,379 MT Sep 1993 | US$2.123 20,478 MT Oct 1993 | US$2.105 18,820 MT Nov 1993 | US$2.167 19,634 MT Dec 1993 | US$2.242 21,939 MT Jan 1994 | US$2.469 21,830 MT Feb 1994 | US$2.452 24,846 MT Mar 1994 | US$2.443 27,259 MT Apr 1994 | US$2.497 28,929 MT May 1994 | US$2.499 29,464 MT Jun 1994 | US$2.409 29,840 MT Jul 1994 | US$2.341 31,048 MT Aug 1994 | US$2.414 31,234 MT Sep 1994 | US$2.483 29,993 MT Oct 1994 | US$2.795 28,963 MT Nov 1994 | US$2.697 28,888 MT Dec 1994 | US$2.812 25,094 MT Jan 1995 | US$2.485 24,504 MT Feb 1995 | US$2.509 21,161 MT Mar 1995 | US$2.664 18,506 MT Apr 1995 | US$2.688 18,941 MT May 1995 | US$3.026 17,298 MT Jun 1995 | US$3.025 14,990 MT Jul 1995 | US$3.172 16,398 MT Aug 1995 | US$2.870 17,214 MT Sep 1995 | US$2.822 15,411 MT Oct 1995 | US$2.897 13,339 MT Nov 1995 | US$2.853 15,378 MT Dec 1995 | US$2.841 11,094 MT Jan 1996 | US$2.809 10,171 MT Feb 1996 | US$2.818 9,372 MT Mar 1996 | US$2.947 9,344 MT Apr 1996 | US$2.905 9,610 MT May 1996 | US$2.807 10,468 MT Jun 1996 | US$2.833 10,517 MT Jul 1996 | US$2.771 10,776 MT Aug 1996 | US$2.765 9,628 MT Sep 1996 | US$2.695 10,048 MT Oct 1996 | US$2.718 9,491 MT Nov 1996 | US$2.647 10,066 MT Dec 1996 | US$2.664 10,496 MT Jan 1997 | US$2.669 9,968 MT Feb 1997 | US$2.680 9,606 MT Mar 1997 | US$2.591 10,267 MT Apr 1997 | US$2.591 11,469 MT May 1997 | US$2.525 11,937 MT Jun 1997 | US$2.469 11,718 MT Jul 1997 | US$2.462 11,087 MT Aug 1997 | US$2.493 11,597 MT Sep 1997 | US$2.524 10,566 MT Oct 1997 | US$2.566 8,657 MT Nov 1997 | US$2.501 10,526 MT Dec 1997 | US$2.362 12,826 MT Jan 1998 | US$2.378 10,947 MT Feb 1998 | US$2.484 8,875 MT Mar 1998 | US$2.592 7,046 MT Apr 1998 | US$2.665 5,732 MT May 1998 | US$2.708 4,922 MT Jun 1998 | US$2.564 5,851 MT Jul 1998 | US$2.582 6,740 MT Aug 1998 | US$2.488 8,165 MT Sep 1998 | US$2.464 8,235 MT Oct 1998 | US$2.485 7,445 MT Nov 1998 | US$2.385 7,471 MT Dec 1998 | US$2.318 7,968 MT Jan 1999 | US$2.390 7,293 MT Feb 1999 | US$2.431 8,972 MT Mar 1999 | US$2.446 9,577 MT Apr 1999 | US$2.562 10,199 MT May 1999 | US$2.389 10,499 MT Jun 1999 | US$2.366 9,816 MT Jul 1999 | US$2.372 9,796 MT Aug 1999 | US$2.423 10,021 MT Sep 1999 | US$2.463 9,796 MT Oct 1999 | US$2.650 9,322 MT Nov 1999 | US$2.595 9,444 MT Dec 1999 | US$2.689 9,992 MT Jan 2000 | US$2.561 10,140 MT Feb 2000 | US$2.476 10,234 MT Mar 2000 | US$2.442 10,092 MT Apr 2000 | US$2.473 9,373 MT May 2000 | US$2.475 10,141 MT Jun 2000 | US$2.424 11,246 MT Jul 2000 | US$2.406 12,236 MT Aug 2000 | US$2.483 12,300 MT Sep 2000 | US$2.396 11,615 MT Oct 2000 | US$2.390 11,472 MT Nov 2000 | US$2.374 12,764 MT Dec 2000 | US$2.345 13,169 MT Jan 2001 | US$2.323 13,553 MT Feb 2001 | US$2.289 13,290 MT Mar 2001 | US$2.245 13,159 MT Apr 2001 | US$2.243 12,840 MT May 2001 | US$2.190 14,931 MT Jun 2001 | US$1.974 19,235 MT Jul 2001 | US$1.767 20,430 MT Aug 2001 | US$1.676 20,743 MT Sep 2001 | US$1.701 21,240 MT Oct 2001 | US$1.833 24,378 MT Nov 2001 | US$1.823 27,459 MT Dec 2001 | US$1.752 33,619 MT Jan 2002 | US$1.692 35,683 MT Feb 2002 | US$1.743 35,662 MT Mar 2002 | US$1.825 36,234 MT Apr 2002 | US$1.882 36,985 MT May 2002 | US$1.944 37,024 MT Jun 2002 | US$1.965 37,857 MT Jul 2002 | US$1.739 37,860 MT Aug 2002 | US$1.795 32,184 MT Sep 2002 | US$1.924 28,233 MT Oct 2002 | US$1.918 27,299 MT Nov 2002 | US$1.922 26,177 MT Dec 2002 | US$2.012 24,965 MT Jan 2003 | US$2.073 21,088 MT Feb 2003 | US$2.089 24,443 MT Mar 2003 | US$2.071 25,236 MT Apr 2003 | US$2.149 23,599 MT May 2003 | US$2.130 21,643 MT Jun 2003 | US$2.150 19,183 MT Jul 2003 | US$2.187 16,724 MT Aug 2003 | US$2.228 15,310 MT Sep 2003 | US$2.375 14,107 MT Oct 2003 | US$2.433 14,571 MT Nov 2003 | US$2.748 14,462 MT Dec 2003 | US$2.942 15,117 MT Jan 2004 | US$3.027 14,378 MT Feb 2004 | US$3.456 11,232 MT Mar 2004 | US$4.062 6,357 MT Apr 2004 | US$4.291 3,908 MT May 2004 | US$4.175 4,643 MT Jun 2004 | US$4.102 5,346 MT Jul 2004 | US$4.092 4,465 MT Aug 2004 | US$4.091 5,743 MT Sep 2004 | US$4.103 4,943 MT Oct 2004 | US$4.114 6,344 MT Nov 2004 | US$3.880 6,478 MT Dec 2004 | US$3.509 6,876 MT Jan 2005 | US$3.669 4,935 MT Feb 2005 | US$3.825 4,251 MT Mar 2005 | US$3.694 4,989 MT Apr 2005 | US$3.685 3,968 MT May 2005 | US$3.456 3,473 MT Jun 2005 | US$3.252 3,713 MT Jul 2005 | US$3.261 5,050 MT Aug 2005 | US$3.181 7,323 MT Sep 2005 |