LME Aluminum USD 1,887 Sep 30, 2005 | LME Aluminum USD 1,879 Sep 29, 2005 | LME Aluminum USD 1,882 Sep 28, 2005 | LME Aluminum USD 1,890 Sep 27, 2005 | LME Aluminum USD 1,894 Sep 26, 2005 | LME Aluminum USD 1,896 Sep 23, 2005 | LME Aluminum USD 1,907 Sep 22, 2005 | LME Aluminum USD 1,848 Sep 21, 2005 | LME Aluminum USD 1,839 Sep 20, 2005 | LME Aluminum USD 1,806 Sep 19, 2005 | LME Aluminum USD 1,840 Sep 16, 2005 | LME Aluminum USD 1,844 Sep 15, 2005 | LME Aluminum USD 1,863 Sep 14, 2005 | LME Aluminum USD 1,866 Sep 13, 2005 | LME Aluminum USD 1,850 Sep 12, 2005 | LME Aluminum USD 1,852 Sep 09, 2005 | LME Aluminum USD 1,873 Sep 08, 2005 | LME Aluminum USD 1,876 Sep 07, 2005 | LME Aluminum USD 1,889 Sep 06, 2005 | LME Aluminum USD 1,866 Sep 05, 2005 | LME Aluminum USD 1,904 Sep 02, 2005 | LME Aluminum USD 1,877 Sep 01, 2005 | LME Aluminum USD 1,889 Aug 31, 2005 | LME Aluminum USD 1,889 Aug 30, 2005 | LME Aluminum USD 1,900 Aug 26, 2005 | LME Aluminum USD 1,880 Aug 25, 2005 | LME Aluminum USD 1,925 Aug 24, 2005 | LME Aluminum USD 1,925 Aug 23, 2005 | LME Aluminum USD 1,915 Aug 22, 2005 | LME Aluminum USD 1,908 Aug 19, 2005 | LME Aluminum USD 1,891 Aug 18, 2005 | LME Aluminum USD 1,910 Aug 17, 2005 | LME Aluminum USD 1,940 Aug 16, 2005 | LME Aluminum USD 1,929 Aug 15, 2005 | LME Aluminum USD 1,929 Aug 12, 2005 | LME Aluminum USD 1,892 Aug 11, 2005 | LME Aluminum USD 1,868 Aug 10, 2005 | LME Aluminum USD 1,855 Aug 09, 2005 | LME Aluminum USD 1,874 Aug 08, 2005 | LME Aluminum USD 1,903 Aug 05, 2005 | LME Aluminum USD 1,887 Aug 04, 2005 | LME Aluminum USD 1,893 Aug 03, 2005 | LME Aluminum USD 1,886 Aug 02, 2005 | LME Aluminum USD 1,863 Aug 01, 2005 | LME Aluminum USD 1,871 Jul 29, 2005 | LME Aluminum USD 1,853 Jul 28, 2005 | LME Aluminum USD 1,852 Jul 27, 2005 | LME Aluminum USD 1,834 Jul 26, 2005 | LME Aluminum USD 1,845 Jul 25, 2005 | LME Aluminum USD 1,829 Jul 22, 2005 | LME Aluminum USD 1,852 Jul 21, 2005 | LME Aluminum USD 1,837 Jul 20, 2005 | LME Aluminum USD 1,817 Jul 19, 2005 | LME Aluminum USD 1,851 Jul 18, 2005 | LME Aluminum USD 1,848 Jul 15, 2005 | LME Aluminum USD 1,845 Jul 14, 2005 | LME Aluminum USD 1,831 Jul 13, 2005 | LME Aluminum USD 1,825 Jul 12, 2005 | LME Aluminum USD 1,799 Jul 11, 2005 | LME Aluminum USD 1,759 Jul 08, 2005 | LME Aluminum USD 1,734 Jul 07, 2005 | LME Aluminum USD 1,733 Jul 06, 2005 | LME Aluminum USD 1,718 Jul 05, 2005 | LME Aluminum USD 1,702 Jul 04, 2005 | LME Aluminum USD 1,718 Jul 01, 2005 | LME Aluminum USD 1,744 Jun 30, 2005 | LME Aluminum USD 1,738 Jun 29, 2005 | LME Aluminum USD 1,737 Jun 28, 2005 | LME Aluminum USD 1,755 Jun 27, 2005 | LME Aluminum USD 1,763 Jun 24, 2005 | LME Aluminum USD 1,748 Jun 23, 2005 | LME Aluminum USD 1,776 Jun 22, 2005 | LME Aluminum USD 1,794 Jun 21, 2005 | LME Aluminum USD 1,792 Jun 20, 2005 | LME Aluminum USD 1,773 Jun 17, 2005 | LME Aluminum USD 1,755 Jun 16, 2005 | LME Aluminum USD 1,736 Jun 15, 2005 | LME Aluminum USD 1,721 Jun 14, 2005 | LME Aluminum USD 1,721 Jun 13, 2005 | LME Aluminum USD 1,735 Jun 10, 2005 | LME Aluminum USD 1,739 Jun 09, 2005 | LME Aluminum USD 1,755 Jun 08, 2005 | LME Aluminum USD 1,799 Jun 07, 2005 | LME Aluminum USD 1,795 Jun 06, 2005 | LME Aluminum USD 1,804 Jun 03, 2005 | LME Aluminum USD 1,770 Jun 02, 2005 | LME Aluminum USD 1,748 Jun 01, 2005 | LME Aluminum USD 1,744 May 31, 2005 | LME Aluminum USD 1,765 May 27, 2005 | LME Aluminum USD 1,761 May 26, 2005 | LME Aluminum USD 1,765 May 25, 2005 | LME Aluminum USD 1,769 May 24, 2005 | LME Aluminum USD 1,737 May 23, 2005 | LME Aluminum USD 1,766 May 20, 2005 | LME Aluminum USD 1,762 May 19, 2005 | LME Aluminum USD 1,756 May 18, 2005 | LME Aluminum USD 1,756 May 17, 2005 | LME Aluminum USD 1,728 May 16, 2005 | LME Aluminum USD 1,761 May 13, 2005 | LME Aluminum USD 1,766 May 12, 2005 | LME Aluminum USD 1,795 May 11, 2005 | LME Aluminum USD 1,790 May 10, 2005 | LME Aluminum USD 1,799 May 09, 2005 | LME Aluminum USD 1,807 May 06, 2005 | LME Aluminum USD 1,788 May 05, 2005 | LME Aluminum USD 1,793 May 04, 2005 | LME Aluminum USD 1,824 May 03, 2005 | LME Aluminum USD 1,835 Apr 29, 2005 | LME Aluminum USD 1,838 Apr 28, 2005 | LME Aluminum USD 1,837 Apr 27, 2005 | LME Aluminum USD 1,865 Apr 26, 2005 | LME Aluminum USD 1,854 Apr 25, 2005 | LME Aluminum USD 1,899 Apr 22, 2005 | LME Aluminum USD 1,896 Apr 21, 2005 | LME Aluminum USD 1,929 Apr 20, 2005 | LME Aluminum USD 1,911 Apr 19, 2005 | LME Aluminum USD 1,900 Apr 18, 2005 | LME Aluminum USD 1,909 Apr 15, 2005 | LME Aluminum USD 1,893 Apr 14, 2005 | LME Aluminum USD 1,946 Apr 13, 2005 | LME Aluminum USD 2,023 Apr 12, 2005 | LME Aluminum USD 2,000 Apr 11, 2005 | LME Aluminum USD 1,980 Apr 08, 2005 | LME Aluminum USD 1,988 Apr 07, 2005 | LME Aluminum USD 1,981 Apr 06, 2005 | LME Aluminum USD 1,962 Apr 05, 2005 | LME Aluminum USD 1,980 Apr 04, 2005 | LME Aluminum USD 1,991 Apr 01, 2005 | LME Aluminum USD 2,005 Mar 31, 2005 | LME Aluminum USD 1,980 Mar 30, 2005 | LME Aluminum USD 1,979 Mar 29, 2005 | LME Aluminum USD 1,990 Mar 24, 2005 | LME Aluminum USD 2,004 Mar 23, 2005 | LME Aluminum USD 2,011 Mar 22, 2005 | LME Aluminum USD 2,024 Mar 21, 2005 | LME Aluminum USD 2,017 Mar 18, 2005 | LME Aluminum USD 2,030 Mar 17, 2005 | LME Aluminum USD 2,059 Mar 16, 2005 | LME Aluminum USD 2,064 Mar 15, 2005 | LME Aluminum USD 2,060 Mar 14, 2005 | LME Aluminum USD 2,063 Mar 11, 2005 | LME Aluminum USD 2,054 Mar 10, 2005 | LME Aluminum USD 2,040 Mar 09, 2005 | LME Aluminum USD 2,034 Mar 08, 2005 | LME Aluminum USD 2,011 Mar 07, 2005 | LME Aluminum USD 2,014 Mar 04, 2005 | LME Aluminum USD 1,957 Mar 03, 2005 | LME Aluminum USD 1,941 Mar 02, 2005 | LME Aluminum USD 1,961 Mar 01, 2005 | LME Aluminum USD 1,966 Feb 28, 2005 | LME Aluminum USD 1,932 Feb 25, 2005 | LME Aluminum USD 2,010 Feb 24, 2005 | LME Aluminum USD 2,000 Feb 23, 2005 | LME Aluminum USD 2,004 Feb 22, 2005 | LME Aluminum USD 1,964 Feb 21, 2005 | LME Aluminum USD 1,955 Feb 18, 2005 | LME Aluminum USD 1,931 Feb 17, 2005 | LME Aluminum USD 1,912 Feb 16, 2005 | LME Aluminum USD 1,894 Feb 15, 2005 | LME Aluminum USD 1,883 Feb 14, 2005 | LME Aluminum USD 1,879 Feb 11, 2005 | LME Aluminum USD 1,875 Feb 10, 2005 | LME Aluminum USD 1,846 Feb 09, 2005 | LME Aluminum USD 1,843 Feb 08, 2005 | LME Aluminum USD 1,867 Feb 07, 2005 | LME Aluminum USD 1,871 Feb 04, 2005 | LME Aluminum USD 1,853 Feb 03, 2005 | LME Aluminum USD 1,893 Feb 02, 2005 | LME Aluminum USD 1,885 Feb 01, 2005 | LME Aluminum USD 1,896 Jan 31, 2005 | LME Aluminum USD 1,893 Jan 28, 2005 | LME Aluminum USD 1,856 Jan 27, 2005 | LME Aluminum USD 1,864 Jan 26, 2005 | LME Aluminum USD 1,840 Jan 25, 2005 | LME Aluminum USD 1,889 Jan 24, 2005 | LME Aluminum USD 1,877 Jan 21, 2005 | LME Aluminum USD 1,866 Jan 20, 2005 | LME Aluminum USD 1,878 Jan 19, 2005 | LME Aluminum USD 1,854 Jan 18, 2005 | LME Aluminum USD 1,859 Jan 17, 2005 | LME Aluminum USD 1,861 Jan 14, 2005 | LME Aluminum USD 1,874 Jan 13, 2005 | LME Aluminum USD 1,865 Jan 12, 2005 | LME Aluminum USD 1,856 Jan 11, 2005 | LME Aluminum USD 1,848 Jan 10, 2005 | LME Aluminum USD 1,858 Jan 07, 2005 | LME Aluminum USD 1,838 Jan 06, 2005 | LME Aluminum USD 1,839 Jan 05, 2005 | LME Aluminum USD 1,864 Jan 04, 2005 | LME Aluminum USD 1,996 Dec 31, 2004 | LME Aluminum USD 1,979 Dec 30, 2004 | LME Aluminum USD 1,968 Dec 29, 2004 | LME Aluminum USD 1,946 Dec 24, 2004 | LME Aluminum USD 1,935 Dec 23, 2004 | LME Aluminum USD 1,946 Dec 22, 2004 | LME Aluminum USD 1,885 Dec 21, 2004 | LME Aluminum USD 1,867 Dec 20, 2004 | LME Aluminum USD 1,861 Dec 17, 2004 | LME Aluminum USD 1,863 Dec 16, 2004 | LME Aluminum USD 1,837 Dec 15, 2004 | LME Aluminum USD 1,830 Dec 14, 2004 | LME Aluminum USD 1,822 Dec 13, 2004 | LME Aluminum USD 1,808 Dec 10, 2004 | LME Aluminum USD 1,805 Dec 09, 2004 | LME Aluminum USD 1,838 Dec 08, 2004 | LME Aluminum USD 1,863 Dec 07, 2004 | LME Aluminum USD 1,842 Dec 06, 2004 | LME Aluminum USD 1,835 Dec 03, 2004 | LME Aluminum USD 1,866 Dec 02, 2004 | LME Aluminum USD 1,871 Dec 01, 2004 | LME Aluminum USD 1,883 Nov 30, 2004 | LME Aluminum USD 1,878 Nov 29, 2004 | LME Aluminum USD 1,862 Nov 26, 2004 | LME Aluminum USD 1,861 Nov 25, 2004 | LME Aluminum USD 1,842 Nov 24, 2004 | LME Aluminum USD 1,820 Nov 23, 2004 | LME Aluminum USD 1,798 Nov 22, 2004 | LME Aluminum USD 1,813 Nov 19, 2004 | LME Aluminum USD 1,843 Nov 18, 2004 | LME Aluminum USD 1,825 Nov 17, 2004 | LME Aluminum USD 1,831 Nov 16, 2004 | LME Aluminum USD 1,823 Nov 15, 2004 | LME Aluminum USD 1,829 Nov 12, 2004 | LME Aluminum USD 1,802 Nov 11, 2004 | LME Aluminum USD 1,835 Nov 10, 2004 | LME Aluminum USD 1,816 Nov 09, 2004 | LME Aluminum USD 1,863 Nov 08, 2004 | LME Aluminum USD 1,843 Nov 05, 2004 | LME Aluminum USD 1,875 Nov 04, 2004 | LME Aluminum USD 1,866 Nov 03, 2004 | LME Aluminum USD 1,865 Nov 02, 2004 | LME Aluminum USD 1,880 Nov 01, 2004 | LME Aluminum USD 1,870 Oct 29, 2004 | LME Aluminum USD 1,819 Oct 28, 2004 | LME Aluminum USD 1,810 Oct 27, 2004 | LME Aluminum USD 1,789 Oct 26, 2004 | LME Aluminum USD 1,793 Oct 25, 2004 | LME Aluminum USD 1,839 Oct 22, 2004 | LME Aluminum USD 1,845 Oct 21, 2004 | LME Aluminum USD 1,844 Oct 20, 2004 | LME Aluminum USD 1,839 Oct 19, 2004 | LME Aluminum USD 1,860 Oct 18, 2004 | LME Aluminum USD 1,855 Oct 15, 2004 | LME Aluminum USD 1,814 Oct 14, 2004 | LME Aluminum USD 1,776 Oct 13, 2004 | LME Aluminum USD 1,872 Oct 12, 2004 | LME Aluminum USD 1,912 Oct 11, 2004 | LME Aluminum USD 1,925 Oct 08, 2004 | LME Aluminum USD 1,902 Oct 07, 2004 | LME Aluminum USD 1,899 Oct 06, 2004 | LME Aluminum USD 1,862 Oct 05, 2004 | LME Aluminum USD 1,858 Oct 04, 2004 | LME Aluminum USD 1,857 Oct 01, 2004 | LME Aluminum USD 1,852 Sep 30, 2004 |
Al Comex USD 1,957 Sep 29, 2005 | Al Comex USD 1,924 Sep 28, 2005 | Al Comex USD 1,929 Sep 27, 2005 | Al Comex USD 1,994 Sep 26, 2005 | Al Comex USD 1,933 Sep 23, 2005 | Al Comex USD 1,939 Sep 22, 2005 | Al Comex USD 1,928 Sep 21, 2005 | Al Comex USD 1,884 Sep 20, 2005 | Al Comex USD 1,903 Sep 19, 2005 | Al Comex USD 1,874 Sep 16, 2005 | Al Comex USD 1,894 Sep 15, 2005 | Al Comex USD 1,916 Sep 14, 2005 | Al Comex USD 1,939 Sep 13, 2005 | Al Comex USD 1,929 Sep 12, 2005 | Al Comex USD 1,904 Sep 09, 2005 | Al Comex USD 1,904 Sep 08, 2005 | Al Comex USD 1,926 Sep 07, 2005 | Al Comex USD 1,932 Sep 06, 2005 | Al Comex USD 1,947 Sep 02, 2005 | Al Comex USD 1,938 Sep 01, 2005 | Al Comex USD 1,920 Aug 31, 2005 | Al Comex USD 1,940 Aug 30, 2005 | Al Comex USD 1,947 Aug 29, 2005 | Al Comex USD 1,954 Aug 26, 2005 | Al Comex USD 1,940 Aug 25, 2005 | Al Comex USD 1,960 Aug 24, 2005 | Al Comex USD 1,987 Aug 23, 2005 | Al Comex USD 1,992 Aug 22, 2005 | Al Comex USD 1,959 Aug 19, 2005 | Al Comex USD 1,956 Aug 18, 2005 | Al Comex USD 1,953 Aug 17, 2005 | Al Comex USD 2,012 Aug 16, 2005 | Al Comex USD 2,000 Aug 15, 2005 | Al Comex USD 1,988 Aug 12, 2005 | Al Comex USD 1,982 Aug 11, 2005 | Al Comex USD 1,942 Aug 10, 2005 | Al Comex USD 1,914 Aug 09, 2005 | Al Comex USD 1,929 Aug 08, 2005 | Al Comex USD 1,943 Aug 05, 2005 | Al Comex USD 1,954 Aug 04, 2005 | Al Comex USD 1,964 Aug 03, 2005 | Al Comex USD 1,960 Aug 02, 2005 | Al Comex USD 1,940 Aug 01, 2005 | Al Comex USD 1,926 Jul 29, 2005 | Al Comex USD 1,939 Jul 28, 2005 | Al Comex USD 1,912 Jul 27, 2005 | Al Comex USD 1,891 Jul 26, 2005 | Al Comex USD 1,882 Jul 25, 2005 | Al Comex USD 1,885 Jul 22, 2005 | Al Comex USD 1,872 Jul 21, 2005 | Al Comex USD 1,891 Jul 20, 2005 | Al Comex USD 1,882 Jul 19, 2005 | Al Comex USD 1,882 Jul 18, 2005 | Al Comex USD 1,891 Jul 15, 2005 | Al Comex USD 1,910 Jul 14, 2005 | Al Comex USD 1,875 Jul 13, 2005 | Al Comex USD 1,848 Jul 12, 2005 | Al Comex USD 1,870 Jul 11, 2005 | Al Comex USD 1,841 Jul 08, 2005 | Al Comex USD 1,785 Jul 07, 2005 | Al Comex USD 1,792 Jul 06, 2005 | Al Comex USD 1,770 Jul 05, 2005 | Al Comex USD 1,736 Jul 01, 2005 | Al Comex USD 1,782 Jun 30, 2005 | Al Comex USD 1,801 Jun 29, 2005 | Al Comex USD 1,784 Jun 28, 2005 | Al Comex USD 1,798 Jun 27, 2005 | Al Comex USD 1,803 Jun 24, 2005 | Al Comex USD 1,793 Jun 23, 2005 | Al Comex USD 1,826 Jun 22, 2005 | Al Comex USD 1,819 Jun 21, 2005 | Al Comex USD 1,829 Jun 20, 2005 | Al Comex USD 1,816 Jun 17, 2005 | Al Comex USD 1,794 Jun 16, 2005 | Al Comex USD 1,782 Jun 15, 2005 | Al Comex USD 1,760 Jun 14, 2005 | Al Comex USD 1,754 Jun 13, 2005 | Al Comex USD 1,776 Jun 10, 2005 | Al Comex USD 1,794 Jun 09, 2005 | Al Comex USD 1,799 Jun 08, 2005 | Al Comex USD 1,822 Jun 07, 2005 | Al Comex USD 1,850 Jun 06, 2005 | Al Comex USD 1,864 Jun 03, 2005 | Al Comex USD 1,856 Jun 02, 2005 | Al Comex USD 1,846 Jun 01, 2005 | Al Comex USD 1,826 May 31, 2005 | Al Comex USD 1,814 May 27, 2005 | Al Comex USD 1,848 May 26, 2005 | Al Comex USD 1,831 May 25, 2005 | Al Comex USD 1,826 May 24, 2005 | Al Comex USD 1,823 May 23, 2005 | Al Comex USD 1,817 May 20, 2005 | Al Comex USD 1,826 May 19, 2005 | Al Comex USD 1,837 May 18, 2005 | Al Comex USD 1,833 May 17, 2005 | Al Comex USD 1,808 May 16, 2005 | Al Comex USD 1,816 May 13, 2005 | Al Comex USD 1,864 May 12, 2005 | Al Comex USD 1,854 May 11, 2005 | Al Comex USD 1,879 May 10, 2005 | Al Comex USD 1,904 May 09, 2005 | Al Comex USD 1,875 May 06, 2005 | Al Comex USD 1,868 May 05, 2005 | Al Comex USD 1,868 May 04, 2005 | Al Comex USD 1,900 May 03, 2005 | Al Comex USD 1,915 May 02, 2005 | Al Comex USD 1,926 Apr 29, 2005 | Al Comex USD 1,913 Apr 28, 2005 | Al Comex USD 1,922 Apr 27, 2005 | Al Comex USD 1,942 Apr 26, 2005 | Al Comex USD 1,944 Apr 25, 2005 | Al Comex USD 1,994 Apr 22, 2005 | Al Comex USD 1,982 Apr 21, 2005 | Al Comex USD 2,018 Apr 20, 2005 | Al Comex USD 2,003 Apr 19, 2005 | Al Comex USD 1,987 Apr 18, 2005 | Al Comex USD 1,998 Apr 15, 2005 | Al Comex USD 1,994 Apr 14, 2005 | Al Comex USD 2,031 Apr 13, 2005 | Al Comex USD 2,076 Apr 12, 2005 | Al Comex USD 2,094 Apr 11, 2005 | Al Comex USD 2,085 Apr 08, 2005 | Al Comex USD 2,083 Apr 07, 2005 | Al Comex USD 2,083 Apr 06, 2005 | Al Comex USD 2,079 Apr 05, 2005 | Al Comex USD 2,082 Apr 04, 2005 | Al Comex USD 2,071 Apr 01, 2005 | Al Comex USD 2,115 Mar 31, 2005 | Al Comex USD 2,099 Mar 30, 2005 | Al Comex USD 2,073 Mar 29, 2005 | Al Comex USD 2,070 Mar 28, 2005 | Al Comex USD 2,076 Mar 24, 2005 | Al Comex USD 2,083 Mar 23, 2005 | Al Comex USD 2,136 Mar 22, 2005 | Al Comex USD 2,127 Mar 21, 2005 | Al Comex USD 2,149 Mar 18, 2005 | Al Comex USD 2,125 Mar 17, 2005 | Al Comex USD 2,165 Mar 16, 2005 | Al Comex USD 2,144 Mar 15, 2005 | Al Comex USD 2,127 Mar 14, 2005 | Al Comex USD 2,146 Mar 11, 2005 | Al Comex USD 2,163 Mar 10, 2005 | Al Comex USD 2,155 Mar 09, 2005 | Al Comex USD 2,136 Mar 08, 2005 | Al Comex USD 2,117 Mar 07, 2005 | Al Comex USD 2,121 Mar 04, 2005 | Al Comex USD 2,106 Mar 03, 2005 | Al Comex USD 2,073 Mar 02, 2005 | Al Comex USD 2,068 Mar 01, 2005 | Al Comex USD 2,070 Feb 28, 2005 | Al Comex USD 2,051 Feb 25, 2005 | Al Comex USD 2,068 Feb 24, 2005 | Al Comex USD 2,129 Feb 23, 2005 | Al Comex USD 2,124 Feb 22, 2005 | Al Comex USD 2,085 Feb 18, 2005 | Al Comex USD 2,071 Feb 17, 2005 | Al Comex USD 2,033 Feb 16, 2005 | Al Comex USD 2,016 Feb 15, 2005 | Al Comex USD 1,999 Feb 14, 2005 | Al Comex USD 1,987 Feb 11, 2005 | Al Comex USD 2,001 Feb 10, 2005 | Al Comex USD 1,966 Feb 09, 2005 | Al Comex USD 1,963 Feb 08, 2005 | Al Comex USD 1,971 Feb 07, 2005 | Al Comex USD 1,985 Feb 04, 2005 | Al Comex USD 1,998 Feb 03, 2005 | Al Comex USD 1,985 Feb 02, 2005 | Al Comex USD 2,005 Feb 01, 2005 | Al Comex USD 2,012 Jan 31, 2005 | Al Comex USD 1,997 Jan 28, 2005 | Al Comex USD 1,980 Jan 27, 2005 | Al Comex USD 1,979 Jan 26, 2005 | Al Comex USD 1,949 Jan 25, 2005 | Al Comex USD 1,982 Jan 24, 2005 | Al Comex USD 1,996 Jan 21, 2005 | Al Comex USD 1,979 Jan 20, 2005 | Al Comex USD 1,979 Jan 19, 2005 | Al Comex USD 1,976 Jan 18, 2005 | Al Comex USD 1,971 Jan 14, 2005 | Al Comex USD 1,966 Jan 13, 2005 | Al Comex USD 1,989 Jan 12, 2005 | Al Comex USD 1,978 Jan 11, 2005 | Al Comex USD 1,953 Jan 10, 2005 | Al Comex USD 1,960 Jan 07, 2005 | Al Comex USD 1,958 Jan 06, 2005 | Al Comex USD 1,969 Jan 05, 2005 | Al Comex USD 1,945 Jan 04, 2005 | Al Comex USD 2,097 Jan 03, 2005 | Al Comex USD 2,111 Dec 30, 2004 | Al Comex USD 2,100 Dec 29, 2004 | Al Comex USD 2,079 Dec 28, 2004 | Al Comex USD 2,070 Dec 27, 2004 | Al Comex USD 2,063 Dec 23, 2004 | Al Comex USD 2,052 Dec 22, 2004 | Al Comex USD 2,040 Dec 21, 2004 | Al Comex USD 2,012 Dec 20, 2004 | Al Comex USD 1,987 Dec 17, 2004 | Al Comex USD 1,989 Dec 16, 2004 | Al Comex USD 1,976 Dec 15, 2004 | Al Comex USD 1,958 Dec 14, 2004 | Al Comex USD 1,971 Dec 13, 2004 | Al Comex USD 1,944 Dec 10, 2004 | Al Comex USD 1,947 Dec 09, 2004 | Al Comex USD 1,962 Dec 08, 2004 | Al Comex USD 1,989 Dec 07, 2004 | Al Comex USD 1,982 Dec 06, 2004 | Al Comex USD 1,963 Dec 03, 2004 | Al Comex USD 1,973 Dec 02, 2004 | Al Comex USD 1,998 Dec 01, 2004 | Al Comex USD 2,014 Nov 30, 2004 | Al Comex USD 2,023 Nov 29, 2004 | Al Comex USD 2,004 Nov 24, 2004 | Al Comex USD 1,956 Nov 23, 2004 | Al Comex USD 1,949 Nov 22, 2004 | Al Comex USD 1,964 Nov 19, 2004 | Al Comex USD 1,982 Nov 18, 2004 | Al Comex USD 1,997 Nov 17, 2004 | Al Comex USD 1,985 Nov 16, 2004 | Al Comex USD 1,981 Nov 15, 2004 | Al Comex USD 1,998 Nov 12, 2004 | Al Comex USD 1,963 Nov 11, 2004 | Al Comex USD 1,960 Nov 10, 2004 | Al Comex USD 1,973 Nov 09, 2004 | Al Comex USD 1,978 Nov 08, 2004 | Al Comex USD 1,998 Nov 05, 2004 | Al Comex USD 1,977 Nov 04, 2004 | Al Comex USD 1,964 Nov 03, 2004 | Al Comex USD 1,956 Nov 02, 2004 | Al Comex USD 1,985 Nov 01, 2004 | Al Comex USD 1,991 Oct 29, 2004 | Al Comex USD 1,931 Oct 28, 2004 | Al Comex USD 1,940 Oct 27, 2004 | Al Comex USD 1,933 Oct 26, 2004 | Al Comex USD 1,920 Oct 25, 2004 | Al Comex USD 1,953 Oct 22, 2004 | Al Comex USD 1,959 Oct 21, 2004 | Al Comex USD 1,942 Oct 20, 2004 | Al Comex USD 1,979 Oct 19, 2004 | Al Comex USD 1,944 Oct 18, 2004 | Al Comex USD 2,001 Oct 15, 2004 | Al Comex USD 1,958 Oct 14, 2004 | Al Comex USD 1,895 Oct 13, 2004 | Al Comex USD 2,016 Oct 12, 2004 | Al Comex USD 2,027 Oct 11, 2004 | Al Comex USD 2,045 Oct 08, 2004 | Al Comex USD 2,023 Oct 07, 2004 | Al Comex USD 2,032 Oct 06, 2004 | Al Comex USD 2,007 Oct 05, 2004 | Al Comex USD 2,005 Oct 04, 2004 | Al Comex USD 2,000 Oct 01, 2004 | Al Comex USD 2,037 Sep 30, 2004 |
|||
Ni LME USD 13,706 Sep 29, 2005 | Ni LME USD 13,625 Sep 28, 2005 | Ni LME USD 13,828 Sep 27, 2005 | Ni LME USD 13,778 Sep 26, 2005 | Ni LME USD 14,037 Sep 23, 2005 | Ni LME USD 13,920 Sep 22, 2005 | Ni LME USD 13,996 Sep 21, 2005 | Ni LME USD 13,798 Sep 20, 2005 | Ni LME USD 13,823 Sep 19, 2005 | Ni LME USD 13,839 Sep 16, 2005 | Ni LME USD 13,955 Sep 15, 2005 | Ni LME USD 14,631 Sep 14, 2005 | Ni LME USD 14,784 Sep 13, 2005 | Ni LME USD 14,926 Sep 12, 2005 | Ni LME USD 14,911 Sep 09, 2005 | Ni LME USD 15,043 Sep 08, 2005 | Ni LME USD 15,292 Sep 07, 2005 | Ni LME USD 15,622 Sep 06, 2005 | Ni LME USD 15,546 Sep 05, 2005 | Ni LME USD 15,800 Sep 02, 2005 | Ni LME USD 15,368 Sep 01, 2005 | Ni LME USD 15,190 Aug 31, 2005 | Ni LME USD 15,154 Aug 30, 2005 | Ni LME USD 15,165 Aug 26, 2005 | Ni LME USD 15,261 Aug 25, 2005 | Ni LME USD 15,352 Aug 24, 2005 | Ni LME USD 15,347 Aug 23, 2005 | Ni LME USD 15,576 Aug 22, 2005 | Ni LME USD 15,215 Aug 19, 2005 | Ni LME USD 15,352 Aug 18, 2005 | Ni LME USD 15,241 Aug 17, 2005 | Ni LME USD 15,850 Aug 16, 2005 | Ni LME USD 15,749 Aug 15, 2005 | Ni LME USD 15,850 Aug 12, 2005 | Ni LME USD 15,139 Aug 11, 2005 | Ni LME USD 14,992 Aug 10, 2005 | Ni LME USD 14,763 Aug 09, 2005 | Ni LME USD 14,763 Aug 08, 2005 | Ni LME USD 14,748 Aug 05, 2005 | Ni LME USD 14,585 Aug 04, 2005 | Ni LME USD 14,529 Aug 03, 2005 | Ni LME USD 14,738 Aug 02, 2005 | Ni LME USD 14,336 Aug 01, 2005 | Ni LME USD 14,692 Jul 29, 2005 | Ni LME USD 14,311 Jul 28, 2005 | Ni LME USD 14,601 Jul 27, 2005 | Ni LME USD 14,438 Jul 26, 2005 | Ni LME USD 14,529 Jul 25, 2005 | Ni LME USD 14,733 Jul 22, 2005 | Ni LME USD 14,956 Jul 21, 2005 | Ni LME USD 14,834 Jul 20, 2005 | Ni LME USD 14,402 Jul 19, 2005 | Ni LME USD 14,784 Jul 18, 2005 | Ni LME USD 14,733 Jul 15, 2005 | Ni LME USD 14,946 Jul 14, 2005 | Ni LME USD 15,088 Jul 13, 2005 | Ni LME USD 15,444 Jul 12, 2005 | Ni LME USD 15,271 Jul 11, 2005 | Ni LME USD 15,210 Jul 08, 2005 | Ni LME USD 14,911 Jul 07, 2005 | Ni LME USD 14,997 Jul 06, 2005 | Ni LME USD 14,682 Jul 05, 2005 | Ni LME USD 14,631 Jul 04, 2005 | Ni LME USD 14,916 Jul 01, 2005 | Ni LME USD 14,936 Jun 30, 2005 | Ni LME USD 14,936 Jun 29, 2005 | Ni LME USD 15,149 Jun 28, 2005 | Ni LME USD 14,753 Jun 27, 2005 | Ni LME USD 15,195 Jun 24, 2005 | Ni LME USD 15,606 Jun 23, 2005 | Ni LME USD 16,084 Jun 22, 2005 | Ni LME USD 16,490 Jun 21, 2005 | Ni LME USD 16,724 Jun 20, 2005 | Ni LME USD 16,943 Jun 17, 2005 | Ni LME USD 16,780 Jun 16, 2005 | Ni LME USD 16,836 Jun 15, 2005 | Ni LME USD 16,887 Jun 14, 2005 | Ni LME USD 17,171 Jun 13, 2005 | Ni LME USD 16,623 Jun 10, 2005 | Ni LME USD 16,572 Jun 09, 2005 | Ni LME USD 16,734 Jun 08, 2005 | Ni LME USD 17,324 Jun 07, 2005 | Ni LME USD 17,567 Jun 06, 2005 | Ni LME USD 17,573 Jun 03, 2005 | Ni LME USD 17,237 Jun 02, 2005 | Ni LME USD 17,095 Jun 01, 2005 | Ni LME USD 17,120 May 31, 2005 | Ni LME USD 17,451 May 27, 2005 | Ni LME USD 17,242 May 26, 2005 | Ni LME USD 17,131 May 25, 2005 | Ni LME USD 17,374 May 24, 2005 | Ni LME USD 16,968 May 23, 2005 | Ni LME USD 17,014 May 20, 2005 | Ni LME USD 16,460 May 19, 2005 | Ni LME USD 16,917 May 18, 2005 | Ni LME USD 17,374 May 17, 2005 | Ni LME USD 17,933 May 16, 2005 | Ni LME USD 17,943 May 13, 2005 | Ni LME USD 18,035 May 12, 2005 | Ni LME USD 17,537 May 11, 2005 | Ni LME USD 17,649 May 10, 2005 | Ni LME USD 17,268 May 09, 2005 | Ni LME USD 17,070 May 06, 2005 | Ni LME USD 16,760 May 05, 2005 | Ni LME USD 16,460 May 04, 2005 | Ni LME USD 16,358 May 03, 2005 | Ni LME USD 16,927 Apr 29, 2005 | Ni LME USD 16,409 Apr 28, 2005 | Ni LME USD 16,755 Apr 27, 2005 | Ni LME USD 16,546 Apr 26, 2005 | Ni LME USD 16,511 Apr 25, 2005 | Ni LME USD 16,511 Apr 22, 2005 | Ni LME USD 16,262 Apr 21, 2005 | Ni LME USD 16,623 Apr 20, 2005 | Ni LME USD 16,358 Apr 19, 2005 | Ni LME USD 15,886 Apr 18, 2005 | Ni LME USD 16,054 Apr 15, 2005 | Ni LME USD 15,723 Apr 14, 2005 | Ni LME USD 15,703 Apr 13, 2005 | Ni LME USD 16,755 Apr 12, 2005 | Ni LME USD 16,663 Apr 11, 2005 | Ni LME USD 16,689 Apr 08, 2005 | Ni LME USD 16,719 Apr 07, 2005 | Ni LME USD 16,435 Apr 06, 2005 | Ni LME USD 16,282 Apr 05, 2005 | Ni LME USD 16,211 Apr 04, 2005 | Ni LME USD 16,399 Apr 01, 2005 | Ni LME USD 16,511 Mar 31, 2005 | Ni LME USD 15,988 Mar 30, 2005 | Ni LME USD 16,236 Mar 29, 2005 | Ni LME USD 16,521 Mar 24, 2005 | Ni LME USD 16,734 Mar 23, 2005 | Ni LME USD 16,775 Mar 22, 2005 | Ni LME USD 16,653 Mar 21, 2005 | Ni LME USD 16,496 Mar 18, 2005 | Ni LME USD 16,470 Mar 17, 2005 | Ni LME USD 16,562 Mar 16, 2005 | Ni LME USD 16,313 Mar 15, 2005 | Ni LME USD 16,333 Mar 14, 2005 | Ni LME USD 16,470 Mar 11, 2005 | Ni LME USD 16,308 Mar 10, 2005 | Ni LME USD 16,582 Mar 09, 2005 | Ni LME USD 16,831 Mar 08, 2005 | Ni LME USD 16,450 Mar 07, 2005 | Ni LME USD 16,617 Mar 04, 2005 | Ni LME USD 16,308 Mar 03, 2005 | Ni LME USD 15,774 Mar 02, 2005 | Ni LME USD 16,516 Mar 01, 2005 | Ni LME USD 16,638 Feb 28, 2005 | Ni LME USD 16,399 Feb 25, 2005 | Ni LME USD 16,409 Feb 24, 2005 | Ni LME USD 16,231 Feb 23, 2005 | Ni LME USD 16,130 Feb 22, 2005 | Ni LME USD 16,084 Feb 21, 2005 | Ni LME USD 15,855 Feb 18, 2005 | Ni LME USD 15,647 Feb 17, 2005 | Ni LME USD 15,779 Feb 16, 2005 | Ni LME USD 15,535 Feb 15, 2005 | Ni LME USD 15,551 Feb 14, 2005 | Ni LME USD 15,520 Feb 11, 2005 | Ni LME USD 15,576 Feb 10, 2005 | Ni LME USD 15,302 Feb 09, 2005 | Ni LME USD 14,839 Feb 08, 2005 | Ni LME USD 14,956 Feb 07, 2005 | Ni LME USD 14,941 Feb 04, 2005 | Ni LME USD 14,880 Feb 03, 2005 | Ni LME USD 14,895 Feb 02, 2005 | Ni LME USD 14,748 Feb 01, 2005 | Ni LME USD 14,723 Jan 31, 2005 | Ni LME USD 14,865 Jan 28, 2005 | Ni LME USD 14,621 Jan 27, 2005 | Ni LME USD 14,590 Jan 26, 2005 | Ni LME USD 14,387 Jan 25, 2005 | Ni LME USD 14,535 Jan 24, 2005 | Ni LME USD 14,336 Jan 21, 2005 | Ni LME USD 14,545 Jan 20, 2005 | Ni LME USD 15,012 Jan 19, 2005 | Ni LME USD 14,829 Jan 18, 2005 | Ni LME USD 14,926 Jan 17, 2005 | Ni LME USD 14,890 Jan 14, 2005 | Ni LME USD 14,987 Jan 13, 2005 | Ni LME USD 15,241 Jan 12, 2005 | Ni LME USD 15,104 Jan 11, 2005 | Ni LME USD 15,068 Jan 10, 2005 | Ni LME USD 15,068 Jan 07, 2005 | Ni LME USD 14,260 Jan 06, 2005 | Ni LME USD 14,438 Jan 05, 2005 | Ni LME USD 14,331 Jan 04, 2005 | Ni LME USD 15,449 Dec 31, 2004 | Ni LME USD 15,444 Dec 30, 2004 | Ni LME USD 15,088 Dec 29, 2004 | Ni LME USD 14,921 Dec 24, 2004 | Ni LME USD 14,631 Dec 23, 2004 | Ni LME USD 15,068 Dec 22, 2004 | Ni LME USD 14,966 Dec 21, 2004 | Ni LME USD 14,540 Dec 20, 2004 | Ni LME USD 13,524 Dec 17, 2004 | Ni LME USD 13,524 Dec 16, 2004 | Ni LME USD 13,244 Dec 15, 2004 | Ni LME USD 13,082 Dec 14, 2004 | Ni LME USD 12,904 Dec 13, 2004 | Ni LME USD 13,016 Dec 10, 2004 | Ni LME USD 12,889 Dec 09, 2004 | Ni LME USD 13,005 Dec 08, 2004 | Ni LME USD 13,564 Dec 07, 2004 | Ni LME USD 13,310 Dec 06, 2004 | Ni LME USD 13,290 Dec 03, 2004 | Ni LME USD 13,986 Dec 02, 2004 | Ni LME USD 14,489 Dec 01, 2004 | Ni LME USD 14,524 Nov 30, 2004 | Ni LME USD 14,311 Nov 29, 2004 | Ni LME USD 14,479 Nov 26, 2004 | Ni LME USD 14,529 Nov 25, 2004 | Ni LME USD 14,423 Nov 24, 2004 | Ni LME USD 14,194 Nov 23, 2004 | Ni LME USD 13,874 Nov 22, 2004 | Ni LME USD 14,072 Nov 19, 2004 | Ni LME USD 14,560 Nov 18, 2004 | Ni LME USD 14,631 Nov 17, 2004 | Ni LME USD 14,631 Nov 16, 2004 | Ni LME USD 14,606 Nov 15, 2004 | Ni LME USD 14,519 Nov 12, 2004 | Ni LME USD 13,950 Nov 11, 2004 | Ni LME USD 14,225 Nov 10, 2004 | Ni LME USD 14,072 Nov 09, 2004 | Ni LME USD 14,402 Nov 08, 2004 | Ni LME USD 14,260 Nov 05, 2004 | Ni LME USD 14,529 Nov 04, 2004 | Ni LME USD 13,889 Nov 03, 2004 | Ni LME USD 13,778 Nov 02, 2004 | Ni LME USD 13,676 Nov 01, 2004 | Ni LME USD 13,691 Oct 29, 2004 | Ni LME USD 13,432 Oct 28, 2004 | Ni LME USD 13,717 Oct 27, 2004 | Ni LME USD 12,965 Oct 26, 2004 | Ni LME USD 13,488 Oct 25, 2004 | Ni LME USD 13,630 Oct 22, 2004 | Ni LME USD 13,940 Oct 21, 2004 | Ni LME USD 13,483 Oct 20, 2004 | Ni LME USD 13,513 Oct 19, 2004 | Ni LME USD 13,666 Oct 18, 2004 | Ni LME USD 13,879 Oct 15, 2004 | Ni LME USD 13,767 Oct 14, 2004 | Ni LME USD 13,920 Oct 13, 2004 | Ni LME USD 15,967 Oct 12, 2004 | Ni LME USD 16,765 Oct 11, 2004 | Ni LME USD 16,861 Oct 08, 2004 | Ni LME USD 16,673 Oct 07, 2004 | Ni LME USD 16,358 Oct 06, 2004 | Ni LME USD 16,048 Oct 05, 2004 | Ni LME USD 15,855 Oct 04, 2004 | Ni LME USD 15,861 Oct 01, 2004 | Ni LME USD 15,342 Sep 30, 2004 |