| Home Index | Aluminum Combo - USD | GMT-London 17:45 | |||||||||||||||||
| Realtime LME prices (in MT). Realtime COMEX prices (in LB). | EST-New York 12:45 | ||||||||||||||||||
|
|||||||||||||||||||
| LME Metal | Contract | Bid | Ask | Last | Change | Open | High | Low | Trade Time | ||||||||||
 Aluminum
| CASH | 1810 | 1810.5 | 1810.5 | 1.5 | 1811 | 1811 | 1810 | 16/09-13:11 | ||||||||||
| Aluminum
| 3 MONTH | 1793 | 1798 | 1795.5 | -32.5 | 1828.5 | 1831.5 | 1794.5 | 16/09-17:37 | ||||||||||
| Aluminum Alloy
| CASH | 1590 | 10 | 1590 | 1590 | 1590 | 16/09-12:50 | ||||||||||||
| Aluminum Alloy
| 3 MONTH | 1590 | 1600 | 1595 | -5 | 1600 | 1605 | 1595 | 16/09-15:15 | ||||||||||
| Aluminum Alloy-NASAAC
| CASH | 1625 | 1630 | 1630 | 2.25 | 1630 | 1630 | 1630 | 16/09-12:50 | ||||||||||
| Aluminum Alloy-NASAAC
| 3 MONTH | 1620 | 1650 | 1625 | -25 | 1650 | 1655 | 1645 | 16/09-17:34 | ||||||||||
| COMEX Metal | Month | Low/Bid | High/Ask | Last | Change | Open* | Vol | Settle | OpenInt | Trade Time | |||||||||
|
Aluminum
| Sep 05 | 0.8455y | 6 | 15/09-13:29 | |||||||||||||||
|
Aluminum
| Oct 05 | 0.8375b | 0.85y | 980 | 15/09-13:29 | ||||||||||||||
|
Aluminum
| Nov 05 | 0.8535y | 596 | 15/09-13:29 | |||||||||||||||
|
Aluminum
| Dec 05 | 0.8585y | 1678 | 15/09-13:29 | |||||||||||||||
|
Aluminum
| Jan 06 | 0.8585y | 70 | 15/09-13:29 | |||||||||||||||
| Metalprices.com | |||||||||||||||||||
* Open price for pit (outcry) trading.
Click here for electronic (access) trading.
Click here for electronic (access) trading.