Copper 2003 Daily Prices and Averages USD/LB

Disclaimer & Copyright

CU COMEX Copper - Annual Price Table

Copper COMEX Spot Prices 2003 USD/LB

Jan

Feb

Mar

Apr

May

Jun

	Cash
2	.7140
3	.7265
6	.7345
7	.7315
8	.7420
9	.7460
10	.7400
13	.7480
14	.7560
15	.7610
16	.7570
17	.7545
21	.7650
22	.7690
23	.7665
24	.7650
27	.7565
28	.7530
29	.7625
30	.7880
31	.7915

	Cash
3	.7865
4	.7775
5	.7770
6	.7660
7	.7615
10	.7740
11	.7740
12	.7700
13	.7490
14	.7550
18	.7390
19	.7445
20	.7510
21	.7765
24	.7850
25	.7785
26	.7950
27	.7880
28	.7750

	Cash
3	.7875
4	.7770
5	.7605
6	.7515
7	.7665
10	.7525
11	.7615
12	.7530
13	.7485
14	.7505
17	.7680
18	.7605
19	.7735
20	.7650
21	.7755
24	.7655
25	.7675
26	.7490
27	.7290
28	.7255
31	.7125

	Cash
1	.7225
2	.7170
3	.7090
4	.7160
7	.7270
8	.7205
9	.7175
10	.7135
11	.7245
14	.7235
15	.7330
16	.7330
17	.7360
21	.7275
22	.7210
23	.7225
24	.7145
25	.7145
28	.7155
29	.7235
30	.7250

	Cash
1	.7245
2	.7150
5	.7135
6	.7190
7	.7305
8	.7360
9	.7340
12	.7475
13	.7600
14	.7565
15	.7570
16	.7575
19	.7605
20	.7600
21	.7675
22	.7645
23	.7640
27	.7750
28	.7670
29	.7700
30	.7800

	Cash
2	.7875
3	.7815
4	.7780
5	.7800
6	.7805
9	.7680
10	.7650
11	.7655
12	.7735
13	.7600
16	.7595
17	.7795
18	.7765
19	.7805
20	.7730
23	.7660
24	.7670
25	.7575
26	.7510
27	.7565
30	.7480

Avg .7537

Avg .7696

Avg .7572

Avg .7218

Avg .7505

Avg .7693

Jul

Aug

Sep

Oct

Nov

Dec

	Cash
1	.7460
2	.7565
3	.7465
7	.7665
8	.7650
9	.7770
10	.7775
11	.7760
14	.7940
15	.7900
16	.7890
17	.7780
18	.7830
21	.7730
22	.7690
23	.7755
24	.7900
25	.7945
28	.8045
29	.8030
30	.7995
31	.8180

	Cash
1	.8160
4	.8075
5	.8065
6	.8025
7	.8130
8	.7995
11	.8045
12	.7875
13	.7910
14	.7970
15	.7900
18	.7945
19	.8010
20	.8040
21	.8015
22	.8020
25	.8040
26	.7935
27	.7935
28	.7870
29	.8030

	Cash
2	.8095
3	.8245
4	.8135
5	.8270
8	.8240
9	.8135
10	.8035
11	.8225
12	.8100
15	.8155
16	.8105
17	.8190
18	.8230
19	.8250
22	.8260
23	.8200
24	.8235
25	.8275
26	.8165
29	.8190
30	.8130

	Cash
1	.8185
2	.8295
3	.8340
6	.8345
7	.8440
8	.8515
9	.8505
10	.8605
13	.8845
14	.8710
15	.8955
16	.8915
17	.8920
20	.9085
21	.9030
22	.9105
23	.9035
24	.8905
27	.9050
28	.9015
29	.9160
30	.9310
31	.9370

	Cash
3	.9310
4	.9560
5	.9550
6	.9385
7	.9430
10	.9270
11	.9440
12	.9475
13	.9425
14	.9515
17	.9190
18	.9330
19	.9185
20	.8845
21	.8935
24	.9040
25	.8870
26	.9070

	Cash
1	.9555
2	.9695
3	.9760
4	.9630
5	.9690
8	.9665
9	.9780
10	.9775
11	.9760
12	.9865
15	.9980
16	1.0075
17	.9970
18	1.0170
19	1.0260
22	1.0090
23	1.0200
24	1.0265
29	1.0420
30	1.0400
31	1.0430

Avg .7805

Avg .8000

Avg .8184

Avg .8810

Avg .9268

Avg .9973

Copper COMEX Spot Prices 2003 USD/KG

Jan

Feb

Mar

Apr

May

Jun

	Cash
2	1.574
3	1.602
6	1.619
7	1.613
8	1.636
9	1.645
10	1.631
13	1.649
14	1.667
15	1.678
16	1.669
17	1.663
21	1.687
22	1.695
23	1.690
24	1.687
27	1.668
28	1.660
29	1.681
30	1.737
31	1.745

	Cash
3	1.734
4	1.714
5	1.713
6	1.689
7	1.679
10	1.706
11	1.706
12	1.698
13	1.651
14	1.664
18	1.629
19	1.641
20	1.656
21	1.712
24	1.731
25	1.716
26	1.753
27	1.737
28	1.709

	Cash
3	1.736
4	1.713
5	1.677
6	1.657
7	1.690
10	1.659
11	1.679
12	1.660
13	1.650
14	1.655
17	1.693
18	1.677
19	1.705
20	1.687
21	1.710
24	1.688
25	1.692
26	1.651
27	1.607
28	1.599
31	1.571

	Cash
1	1.593
2	1.581
3	1.563
4	1.578
7	1.603
8	1.588
9	1.582
10	1.573
11	1.597
14	1.595
15	1.616
16	1.616
17	1.623
21	1.604
22	1.590
23	1.593
24	1.575
25	1.575
28	1.577
29	1.595
30	1.598

	Cash
1	1.597
2	1.576
5	1.573
6	1.585
7	1.610
8	1.623
9	1.618
12	1.648
13	1.675
14	1.668
15	1.669
16	1.670
19	1.677
20	1.675
21	1.692
22	1.685
23	1.684
27	1.709
28	1.691
29	1.698
30	1.720

	Cash
2	1.736
3	1.723
4	1.715
5	1.720
6	1.721
9	1.693
10	1.687
11	1.688
12	1.705
13	1.675
16	1.674
17	1.718
18	1.712
19	1.721
20	1.704
23	1.689
24	1.691
25	1.670
26	1.656
27	1.668
30	1.649

Avg 1.662

Avg 1.697

Avg 1.669

Avg 1.591

Avg 1.654

Avg 1.696

Jul

Aug

Sep

Oct

Nov

Dec

	Cash
1	1.645
2	1.668
3	1.646
7	1.690
8	1.687
9	1.713
10	1.714
11	1.711
14	1.750
15	1.742
16	1.739
17	1.715
18	1.726
21	1.704
22	1.695
23	1.710
24	1.742
25	1.752
28	1.774
29	1.770
30	1.763
31	1.803

	Cash
1	1.799
4	1.780
5	1.778
6	1.769
7	1.792
8	1.763
11	1.774
12	1.736
13	1.744
14	1.757
15	1.742
18	1.752
19	1.766
20	1.772
21	1.767
22	1.768
25	1.772
26	1.749
27	1.749
28	1.735
29	1.770

	Cash
2	1.785
3	1.818
4	1.793
5	1.823
8	1.817
9	1.793
10	1.771
11	1.813
12	1.786
15	1.798
16	1.787
17	1.806
18	1.814
19	1.819
22	1.821
23	1.808
24	1.815
25	1.824
26	1.800
29	1.806
30	1.792

	Cash
1	1.804
2	1.829
3	1.839
6	1.840
7	1.861
8	1.877
9	1.875
10	1.897
13	1.950
14	1.920
15	1.974
16	1.965
17	1.967
20	2.003
21	1.991
22	2.007
23	1.992
24	1.963
27	1.995
28	1.987
29	2.019
30	2.052
31	2.066

	Cash
3	2.052
4	2.108
5	2.105
6	2.069
7	2.079
10	2.044
11	2.081
12	2.089
13	2.078
14	2.098
17	2.026
18	2.057
19	2.025
20	1.950
21	1.970
24	1.993
25	1.955
26	2.000

	Cash
1	2.106
2	2.137
3	2.152
4	2.123
5	2.136
8	2.131
9	2.156
10	2.155
11	2.152
12	2.175
15	2.200
16	2.221
17	2.198
18	2.242
19	2.262
22	2.224
23	2.249
24	2.263
29	2.297
30	2.293
31	2.299

Avg 1.721

Avg 1.764

Avg 1.804

Avg 1.942

Avg 2.043

Avg 2.199

Copper COMEX Spot Prices 2003 USD/MT

Jan

Feb

Mar

Apr

May

Jun

	Cash
2	1,574.08
3	1,601.64
6	1,619.28
7	1,612.66
8	1,635.81
9	1,644.63
10	1,631.40
13	1,649.04
14	1,666.68
15	1,677.70
16	1,668.88
17	1,663.37
21	1,686.52
22	1,695.34
23	1,689.83
24	1,686.52
27	1,667.78
28	1,660.06
29	1,681.01
30	1,737.22
31	1,744.94

	Cash
3	1,733.92
4	1,714.08
5	1,712.97
6	1,688.72
7	1,678.80
10	1,706.36
11	1,706.36
12	1,697.54
13	1,651.25
14	1,664.47
18	1,629.20
19	1,641.32
20	1,655.65
21	1,711.87
24	1,730.61
25	1,716.28
26	1,752.66
27	1,737.22
28	1,708.57

	Cash
3	1,736.12
4	1,712.97
5	1,676.60
6	1,656.76
7	1,689.83
10	1,658.96
11	1,678.80
12	1,660.06
13	1,650.14
14	1,654.55
17	1,693.13
18	1,676.60
19	1,705.26
20	1,686.52
21	1,709.67
24	1,687.62
25	1,692.03
26	1,651.25
27	1,607.15
28	1,599.44
31	1,570.78

	Cash
1	1,592.82
2	1,580.70
3	1,563.06
4	1,578.49
7	1,602.74
8	1,588.41
9	1,581.80
10	1,572.98
11	1,597.23
14	1,595.03
15	1,615.97
16	1,615.97
17	1,622.59
21	1,603.85
22	1,589.52
23	1,592.82
24	1,575.19
25	1,575.19
28	1,577.39
29	1,595.03
30	1,598.34

	Cash
1	1,597.23
2	1,576.29
5	1,572.98
6	1,585.11
7	1,610.46
8	1,622.59
9	1,618.18
12	1,647.94
13	1,675.50
14	1,667.78
15	1,668.88
16	1,669.98
19	1,676.60
20	1,675.50
21	1,692.03
22	1,685.42
23	1,684.31
27	1,708.57
28	1,690.93
29	1,697.54
30	1,719.59

	Cash
2	1,736.12
3	1,722.89
4	1,715.18
5	1,719.59
6	1,720.69
9	1,693.13
10	1,686.52
11	1,687.62
12	1,705.26
13	1,675.50
16	1,674.39
17	1,718.49
18	1,711.87
19	1,720.69
20	1,704.16
23	1,688.72
24	1,690.93
25	1,669.98
26	1,655.65
27	1,667.78
30	1,649.04

Avg 1,661.64

Avg 1,696.73

Avg 1,669.25

Avg 1,591.20

Avg 1,654.45

Avg 1,695.91

Jul

Aug

Sep

Oct

Nov

Dec

	Cash
1	1,644.63
2	1,667.78
3	1,645.73
7	1,689.83
8	1,686.52
9	1,712.97
10	1,714.08
11	1,710.77
14	1,750.45
15	1,741.63
16	1,739.43
17	1,715.18
18	1,726.20
21	1,704.16
22	1,695.34
23	1,709.67
24	1,741.63
25	1,751.55
28	1,773.60
29	1,770.29
30	1,762.58
31	1,803.36

	Cash
1	1,798.95
4	1,780.21
5	1,778.01
6	1,769.19
7	1,792.34
8	1,762.58
11	1,773.60
12	1,736.12
13	1,743.84
14	1,757.07
15	1,741.63
18	1,751.55
19	1,765.88
20	1,772.50
21	1,766.99
22	1,768.09
25	1,772.50
26	1,749.35
27	1,749.35
28	1,735.02
29	1,770.29

	Cash
2	1,784.62
3	1,817.69
4	1,793.44
5	1,823.20
8	1,816.59
9	1,793.44
10	1,771.40
11	1,813.28
12	1,785.73
15	1,797.85
16	1,786.83
17	1,805.57
18	1,814.39
19	1,818.80
22	1,821.00
23	1,807.77
24	1,815.49
25	1,824.31
26	1,800.06
29	1,805.57
30	1,792.34

	Cash
1	1,804.47
2	1,828.72
3	1,838.64
6	1,839.74
7	1,860.68
8	1,877.22
9	1,875.01
10	1,897.06
13	1,949.97
14	1,920.21
15	1,974.22
16	1,965.40
17	1,966.50
20	2,002.88
21	1,990.75
22	2,007.29
23	1,991.86
24	1,963.20
27	1,995.16
28	1,987.45
29	2,019.41
30	2,052.48
31	2,065.71

	Cash
3	2,052.48
4	2,107.60
5	2,105.39
6	2,069.02
7	2,078.94
10	2,043.66
11	2,081.14
12	2,088.86
13	2,077.84
14	2,097.68
17	2,026.03
18	2,056.89
19	2,024.93
20	1,949.97
21	1,969.81
24	1,992.96
25	1,955.48
26	1,999.57

	Cash
1	2,106.50
2	2,137.36
3	2,151.69
4	2,123.03
5	2,136.26
8	2,130.75
9	2,156.10
10	2,155.00
11	2,151.69
12	2,174.84
15	2,200.19
16	2,221.13
17	2,197.99
18	2,242.08
19	2,261.92
22	2,224.44
23	2,248.69
24	2,263.02
29	2,297.19
30	2,292.78
31	2,299.40

Avg 1,720.79

Avg 1,763.58

Avg 1,804.26

Avg 1,942.35

Avg 2,043.24

Avg 2,198.67