|
|
|
|
|
|
|
|
|
|
Tools & Calculators
|
|
| • |
|
|
• |
Currency
|
| • |
Weight Converter
|
| • |
LME FX History
|
| |
|
|
|
|
|
|
|
|
|
|
|
 |
|
|
| |
 |
|
|
|
|
|
|
GMT
|
| |
New York
|
| |
London
|
| |
Mumbai
|
| |
Shanghai
|
|
|
 |
Beryllium
|
 |
|
|
|
|
|
|
 |
|
Beryllium $/LB
|
|
|
|
Low
|
24 Apr 09
|
398.7036
|
|
High
|
24 Apr 09
|
431.9293
|
|
Beryllium $/KG
|
|
|
|
Low
|
24 Apr 09
|
879.0
|
|
High
|
24 Apr 09
|
952.2
|
|
Beryllium $/MT
|
|
|
|
Low
|
24 Apr 09
|
878990.0
|
|
High
|
24 Apr 09
|
952240.0
|
|
Beryllium $/GT
|
|
|
|
Low
|
24 Apr 09
|
893096.1
|
|
High
|
24 Apr 09
|
967521.7
|
|
Beryllium $/NT
|
|
|
|
Low
|
24 Apr 09
|
797407.3
|
|
High
|
24 Apr 09
|
863858.6
|
|
|
|
| Beryllium |
Beryllium 98.00% - 99.00%
China
|
|---|
| Current pricing available to subscribers | | Date | | 24 Apr 09 | | 17 Apr 09 | | 03 Apr 09 | | 27 Mar 09 | | 20 Mar 09 | | 06 Mar 09 | | 27 Feb 09 | | 13 Feb 09 | | 06 Feb 09 | | 19 Dec 08 |
| | CNY/LB |
|---|
| Low | High | Avg. | Change |
|---|
| 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | 0 | | 2,721.56 | 2,948.35 | 2,834.96 | |
| | USD/LB |
|---|
| Low | High | Avg. | Change |
|---|
| 398.70 | 431.93 | 415.32 | .31 | | 398.41 | 431.61 | 415.01 | .06 | | 398.35 | 431.55 | 414.95 | -.06 | | 398.41 | 431.61 | 415.01 | .48 | | 397.95 | 431.11 | 414.53 | 0 | | 397.95 | 431.11 | 414.53 | 0 | | 397.95 | 431.11 | 414.53 | -.36 | | 398.30 | 431.49 | 414.89 | 0 | | 398.30 | 431.49 | 414.89 | .06 | | 398.24 | 431.43 | 414.83 | |
| |
|---|
Beryllium 98.00% - 99.00%
China
|
|---|
| Current pricing available to subscribers | | Date | | 24 Apr 09 | | 17 Apr 09 | | 03 Apr 09 | | 27 Mar 09 | | 20 Mar 09 | | 06 Mar 09 | | 27 Feb 09 | | 13 Feb 09 | | 06 Feb 09 | | 19 Dec 08 |
| | CNY/MT |
|---|
| Low | High | Avg. | Change |
|---|
| 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | 0 | | 6,000,000 | 6,500,000 | 6,250,000 | |
| | USD/MT |
|---|
| Low | High | Avg. | Change |
|---|
| 878,990 | 952,240 | 915,615 | 670 | | 878,350 | 951,540 | 914,945 | 130 | | 878,220 | 951,410 | 914,815 | -130 | | 878,350 | 951,540 | 914,945 | 1,070 | | 877,320 | 950,430 | 913,875 | 0 | | 877,320 | 950,430 | 913,875 | 0 | | 877,320 | 950,430 | 913,875 | -805 | | 878,090 | 951,270 | 914,680 | 0 | | 878,090 | 951,270 | 914,680 | 135 | | 877,960 | 951,130 | 914,545 | |
| |
|---|
Beryllium 98.00% - 99.00%
China
|
|---|
| Current pricing available to subscribers | | Date | | 24 Apr 09 | | 17 Apr 09 | | 03 Apr 09 | | 27 Mar 09 | | 20 Mar 09 | | 06 Mar 09 | | 27 Feb 09 | | 13 Feb 09 | | 06 Feb 09 | | 19 Dec 08 |
| | CNY/KG |
|---|
| Low | High | Avg. | Change |
|---|
| 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | 0 | | 6,000.00 | 6,500.00 | 6,250.00 | |
| | USD/KG |
|---|
| Low | High | Avg. | Change |
|---|
| 878.99 | 952.24 | 915.62 | .67 | | 878.35 | 951.54 | 914.95 | .13 | | 878.22 | 951.41 | 914.82 | -.13 | | 878.35 | 951.54 | 914.95 | 1.07 | | 877.32 | 950.43 | 913.88 | 0 | | 877.32 | 950.43 | 913.88 | 0 | | 877.32 | 950.43 | 913.88 | -.80 | | 878.09 | 951.27 | 914.68 | 0 | | 878.09 | 951.27 | 914.68 | .13 | | 877.96 | 951.13 | 914.55 | |
| |
|---|
|
|
|
|
|
|
