| NYMEX
Oil Settles
USD/BARREL |
| Month |
22 Jul |
21 Jul |
+/- |
Open Int |
| Aug 08 |
127.95 |
131.04 |
-3.09 |
317089 |
| Sep 08 |
135.32 |
131.82 |
3.50 |
142643 |
| Oct 08 |
135.83 |
132.26 |
3.57 |
78573 |
| Nov 08 |
129.47 |
132.68 |
-3.21 |
0 |
| Dec 08 |
136.71 |
133.04 |
3.67 |
171967 |
| Jan 09 |
130.24 |
133.33 |
-3.09 |
0 |
| Feb 09 |
130.50 |
133.55 |
-3.05 |
0 |
| Mar 09 |
130.67 |
133.67 |
-3.00 |
0 |
| Apr 09 |
130.79 |
133.73 |
-2.94 |
0 |
| May 09 |
130.78 |
133.68 |
-2.90 |
0 |
| Jun 09 |
130.73 |
133.59 |
-2.86 |
0 |
| Jul 09 |
130.67 |
133.49 |
-2.82 |
0 |
| Aug 09 |
130.59 |
133.38 |
-2.79 |
0 |
| Sep 09 |
130.53 |
133.29 |
-2.76 |
0 |
| Oct 09 |
130.47 |
133.20 |
-2.73 |
0 |
| Nov 09 |
130.41 |
133.11 |
-2.70 |
0 |
| Dec 09 |
130.35 |
133.02 |
-2.67 |
0 |
| Jan 10 |
130.26 |
132.91 |
-2.65 |
0 |
| Feb 10 |
130.20 |
132.83 |
-2.63 |
0 |
| Mar 10 |
130.14 |
132.75 |
-2.61 |
0 |
| Apr 10 |
130.08 |
132.67 |
-2.59 |
0 |
| May 10 |
130.02 |
132.59 |
-2.57 |
0 |
| Jun 10 |
129.96 |
132.51 |
-2.55 |
0 |
| Jul 10 |
129.92 |
132.44 |
-2.52 |
0 |
| Aug 10 |
129.89 |
132.38 |
-2.49 |
0 |
| Metalprices.com |
|
