|
|
|
|
|
|
|
|
|
|
Tools & Calculators
|
|
| • |
|
|
• |
Currency
|
| • |
Weight Converter
|
| • |
LME FX History
|
| |
|
|
|
|
|
|
|
|
|
|
|
 |
|
|
| |
 |
|
|
|
|
|
|
GMT
|
| |
New York
|
| |
London
|
| |
Mumbai
|
| |
Shanghai
|
|
|
 |
Gallium
|
 |
|
|
|
|
|
|
 |
|
Gallium $/LB
|
|
|
|
Low
|
24 Apr 09
|
219.2895
|
|
High
|
24 Apr 09
|
239.2249
|
|
Gallium $/KG
|
|
|
|
Low
|
24 Apr 09
|
483.5
|
|
High
|
24 Apr 09
|
527.4
|
|
Gallium $/MT
|
|
|
|
Low
|
24 Apr 09
|
483450.0
|
|
High
|
24 Apr 09
|
527400.0
|
|
Gallium $/GT
|
|
|
|
Low
|
24 Apr 09
|
491208.5
|
|
High
|
24 Apr 09
|
535863.8
|
|
Gallium $/NT
|
|
|
|
Low
|
24 Apr 09
|
438579.0
|
|
High
|
24 Apr 09
|
478449.8
|
|
|
|
| Gallium |
Gallium 99.99%
China
|
|---|
| Current pricing available to subscribers | | Date | | 24 Apr 09 | | 17 Apr 09 | | 03 Apr 09 | | 27 Mar 09 | | 20 Mar 09 | | 06 Mar 09 | | 27 Feb 09 | | 13 Feb 09 | | 06 Feb 09 | | 19 Dec 08 |
| | CNY/LB |
|---|
| Low | High | Avg. | Change |
|---|
| 1,496.86 | 1,632.93 | 1,564.90 | 0 | | 1,496.86 | 1,632.93 | 1,564.90 | 0 | | 1,496.86 | 1,632.93 | 1,564.90 | 0 | | 1,496.86 | 1,632.93 | 1,564.90 | -45.35 | | 1,542.22 | 1,678.29 | 1,610.25 | 0 | | 1,542.22 | 1,678.29 | 1,610.25 | 0 | | 1,542.22 | 1,678.29 | 1,610.25 | 0 | | 1,542.22 | 1,678.29 | 1,610.25 | 0 | | 1,542.22 | 1,678.29 | 1,610.25 | -113.40 | | 1,678.29 | 1,769.01 | 1,723.65 | |
| | USD/LB |
|---|
| Low | High | Avg. | Change |
|---|
| 219.29 | 239.22 | 229.26 | .17 | | 219.13 | 239.05 | 229.09 | .04 | | 219.09 | 239.01 | 229.05 | -.04 | | 219.13 | 239.05 | 229.09 | -6.36 | | 225.50 | 245.40 | 235.45 | 0 | | 225.50 | 245.40 | 235.45 | 0 | | 225.50 | 245.40 | 235.45 | -.21 | | 225.70 | 245.62 | 235.66 | 0 | | 225.70 | 245.62 | 235.66 | -16.56 | | 245.58 | 258.86 | 252.22 | |
| |
|---|
Gallium 99.99%
China
|
|---|
| Current pricing available to subscribers | | Date | | 24 Apr 09 | | 17 Apr 09 | | 03 Apr 09 | | 27 Mar 09 | | 20 Mar 09 | | 06 Mar 09 | | 27 Feb 09 | | 13 Feb 09 | | 06 Feb 09 | | 19 Dec 08 |
| | CNY/MT |
|---|
| Low | High | Avg. | Change |
|---|
| 3,300,000 | 3,600,000 | 3,450,000 | 0 | | 3,300,000 | 3,600,000 | 3,450,000 | 0 | | 3,300,000 | 3,600,000 | 3,450,000 | 0 | | 3,300,000 | 3,600,000 | 3,450,000 | -100,000 | | 3,400,000 | 3,700,000 | 3,550,000 | 0 | | 3,400,000 | 3,700,000 | 3,550,000 | 0 | | 3,400,000 | 3,700,000 | 3,550,000 | 0 | | 3,400,000 | 3,700,000 | 3,550,000 | 0 | | 3,400,000 | 3,700,000 | 3,550,000 | -250,000 | | 3,700,000 | 3,900,000 | 3,800,000 | |
| | USD/MT |
|---|
| Low | High | Avg. | Change |
|---|
| 483,450 | 527,400 | 505,425 | 375 | | 483,090 | 527,010 | 505,050 | 75 | | 483,020 | 526,930 | 504,975 | -75 | | 483,090 | 527,010 | 505,050 | -14,030 | | 497,150 | 541,010 | 519,080 | 0 | | 497,150 | 541,010 | 519,080 | 0 | | 497,150 | 541,010 | 519,080 | -460 | | 497,590 | 541,490 | 519,540 | 0 | | 497,590 | 541,490 | 519,540 | -36,505 | | 541,410 | 570,680 | 556,045 | |
| |
|---|
Gallium 99.99%
China
|
|---|
| Current pricing available to subscribers | | Date | | 24 Apr 09 | | 17 Apr 09 | | 03 Apr 09 | | 27 Mar 09 | | 20 Mar 09 | | 06 Mar 09 | | 27 Feb 09 | | 13 Feb 09 | | 06 Feb 09 | | 19 Dec 08 |
| | CNY/KG |
|---|
| Low | High | Avg. | Change |
|---|
| 3,300.00 | 3,600.00 | 3,450.00 | 0 | | 3,300.00 | 3,600.00 | 3,450.00 | 0 | | 3,300.00 | 3,600.00 | 3,450.00 | 0 | | 3,300.00 | 3,600.00 | 3,450.00 | -100.00 | | 3,400.00 | 3,700.00 | 3,550.00 | 0 | | 3,400.00 | 3,700.00 | 3,550.00 | 0 | | 3,400.00 | 3,700.00 | 3,550.00 | 0 | | 3,400.00 | 3,700.00 | 3,550.00 | 0 | | 3,400.00 | 3,700.00 | 3,550.00 | -250.00 | | 3,700.00 | 3,900.00 | 3,800.00 | |
| | USD/KG |
|---|
| Low | High | Avg. | Change |
|---|
| 483.45 | 527.40 | 505.43 | .38 | | 483.09 | 527.01 | 505.05 | .07 | | 483.02 | 526.93 | 504.98 | -.07 | | 483.09 | 527.01 | 505.05 | -14.03 | | 497.15 | 541.01 | 519.08 | 0 | | 497.15 | 541.01 | 519.08 | 0 | | 497.15 | 541.01 | 519.08 | -.46 | | 497.59 | 541.49 | 519.54 | 0 | | 497.59 | 541.49 | 519.54 | -36.51 | | 541.41 | 570.68 | 556.05 | |
| |
|---|
|
|
|
|
|
|
