Mobile services <click> here
  		 
 Click here for ticker
 
       Metalprices.com
 Natural Gas Services
   
• Active Price Chart
• Historical Prices
 
 Site Navigation
•
•
•
•
•
• News
 
 Tools & Calculators
•
• Currency
• Weight Converter
• LME FX History
 
 Education & Links
• The Exchanges
• LME/COMEX Specs
• Scrap Specifications
• Market Holidays
• Metals Art Gallery
• Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

Natural Gas
   
 Natural Gas  $/mmBTU 
 
    Cash
 19 Mar 10
4.17
 Natural Gas  $/mmBTU 
 
    Cash
 19 Mar 10
9.191
 Natural Gas  $/mmBTU 
 
    Cash
 19 Mar 10
9191.1
 Natural Gas  $/mmBTU 
 
    Cash
 19 Mar 10
9338.6
 Natural Gas  $/mmBTU 
 
    Cash
 19 Mar 10
8338.0

 
Natural Gas Prices 6 Months Natural Gas Prices 1 Year Natural Gas Prices 5 Years
6 More Charts Available Below
 Natural Gas Market Analysis (GMT)

 Reuters & Dow Jones Natural Gas News (GMT)
More Natural Gas News

 Public Natural Gas News (GMT)
PublicNatural Gas News
More Public Natural Gas News

 Natural Gas Tables
Print Version   
 Natural Gas Settles Summary
NYMEX Natural Gas Summary US$/mmBTU
 Term/Strip19 Mar18 Mar+/-
1 YearApr 10 - Mar 114.83924.75060.0886
1 YearApr 11 - Mar 125.74075.63340.1073
2 YearApr 10 - Mar 125.28995.19200.0979
SummerApr 10 - Oct 104.38064.30800.0726
WinterNov 10 - Mar 115.48125.37020.1110
WinterNov 10 - Mar 115.48125.37020.1110
SummerApr 11 - Oct 115.41535.30900.1063
Metalprices.com
 Natural Gas Settles
NYMEX  Natural Gas Settles  USD/MMBTU
Month 19 Mar 18 Mar +/- Open Int
Apr 10   4.17   4.09   .08  81842
May 10   4.23   4.15   .08  222508
Jun 10   4.30   4.23   .07  52889
Jul 10   4.39   4.32   .07  64706
Aug 10   4.46   4.39   .07  30514
Sep 10   4.50   4.43   .07  35338
Oct 10   4.62   4.55   .07  58836
Nov 10   5.02   4.93   .09  14683
Dec 10   5.47   5.35   .12  24968
Jan 11   5.70   5.58   .12  39237
Feb 11   5.67   5.55   .12  16102
Mar 11   5.56   5.44   .12  35548
Apr 11   5.30   5.19   .11  28567
May 11   5.30   5.19   .11  14960
Jun 11   5.34   5.24   .10  6152
Jul 11   5.41   5.30   .11  4661
Aug 11   5.46   5.36   .10  4777
Sep 11   5.50   5.39   .11  4258
Oct 11   5.60   5.50   .10  13671
Nov 11   5.88   5.77   .11  4184
Dec 11   6.18   6.08   .10  11633
Jan 12   6.40   6.29   .11  7461
Feb 12   6.36   6.25   .11  2842
Mar 12   6.17   6.06   .11  9460
Apr 12   5.74   5.64   .10  4229
May 12   5.73   5.63   .10  3599
Jun 12   5.78   5.67   .11  1409
Jul 12   5.84   5.73   .11  1351
Aug 12   5.89   5.78   .11  1923
Sep 12   5.92   5.82   .10  1564
Metalprices.com

 
Natural Gas Price Charts
(Click on any chart to publish it on your website)
Natural Gas Prices 90 Day Natural Gas Prices 6 Month
Natural Gas Prices 1 Year Natural Gas Prices 2 Year
Natural Gas Prices 3 Year Natural Gas Prices 5 Year
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 0.55%
 LME Copper3 Mo- 0.55%
 LME Nickel3 Mo- 0.79%
 LME Zinc3 Mo- 2.31%
 LME Tin3 Mo- 0.53%
 LME Lead3 Mo- 1.50%
 CMX CopperMar 10+ 0.24%
 CMX CopperMay 10+ 0.31%
 CMX GoldApr 10- 0.00%
 CMX SilverMay 10- 0.33%
 NMX Crude OilApr 10+ 0.01%
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Niobium
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap Niobium
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas
 
 

 • Top of Page
• Email Us  • Bookmark Main Page