Mobile services <click> here
  		 
 Click here for ticker
 
       Metalprices.com
 Natural Gas Services
   
• Active Price Chart
• Historical Prices
 
 Site Navigation
•
•
•
•
•
• News
 
 Tools & Calculators
• Alloy Calculator
• Currency Rates
• Weight Converter
• LME FX History
 
 Education & Links
• The Exchanges
• LME/COMEX Specs
• Scrap Specifications
• Market Holidays
• Metals Art Gallery
• Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available via subscription.

Subscribers click here to login.

 GMT     |      New York     |      London     |      Shanghai

Natural Gas
   
 Natural Gas  $/mmBTU 
 
    Cash
 02 Jul 09
3.62
 Natural Gas  $/mmBTU 
 
    Cash
 02 Jul 09
7.970
 Natural Gas  $/mmBTU 
 
    Cash
 02 Jul 09
7969.7
 Natural Gas  $/mmBTU 
 
    Cash
 02 Jul 09
8097.6
 Natural Gas  $/mmBTU 
 
    Cash
 02 Jul 09
7230.0

 
Natural Gas Prices 6 Months Natural Gas Prices 1 Year Natural Gas Prices 5 Years
6 More Charts Available Below
 Natural Gas Market Analysis (GMT)

 Reuters & Dow Jones Natural Gas News (GMT)
More Natural Gas News

 Public Natural Gas News (GMT)
PublicNatural Gas News
More Public Natural Gas News

 Natural Gas Tables
Print Version   
 Natural Gas Settles Summary
NYMEX Natural Gas Summary US$/mmBTU
 Term/Strip02 Jul01 Jul+/-
1 YearAug 09 - Jul 105.11315.2601-0.1470
1 YearAug 10 - Jul 116.52496.6478-0.1229
2 YearAug 09 - Jul 115.81905.9539-0.1349
SummerAug 09 - Oct 093.78933.9723-0.1830
WinterNov 09 - Mar 105.44465.5830-0.1384
WinterNov 10 - Mar 116.86206.9878-0.1258
SummerApr 10 - Oct 105.82745.9583-0.1309
Metalprices.com
 Natural Gas Settles
NYMEX  Natural Gas Settles  USD/MMBTU
Month 02 Jul 01 Jul +/- Open Int
Aug 09   3.62   3.80   -.18  46462
Sep 09   3.76   3.94   -.18  32181
Oct 09   4.00   4.18   -.18  47482
Nov 09   4.69   4.85   -.16  23120
Dec 09   5.39   5.54   -.15  0
Jan 10   5.71   5.84   -.13  33260
Feb 10   5.75   5.88   -.13  0
Mar 10   5.69   5.82   -.13  0
Apr 10   5.58   5.71   -.13  0
May 10   5.63   5.76   -.13  0
Jun 10   5.72   5.85   -.13  0
Jul 10   5.84   5.97   -.13  0
Aug 10   5.93   6.06   -.13  6786
Sep 10   5.99   6.12   -.13  0
Oct 10   6.11   6.24   -.13  0
Nov 10   6.45   6.58   -.13  0
Dec 10   6.84   6.97   -.13  0
Jan 11   7.06   7.19   -.13  0
Feb 11   7.06   7.19   -.13  0
Mar 11   6.89   7.02   -.13  0
Apr 11   6.44   6.56   -.12  0
May 11   6.41   6.53   -.12  0
Jun 11   6.50   6.62   -.12  0
Jul 11   6.61   6.72   -.11  0
Aug 11   6.68   6.80   -.12  0
Sep 11   6.71   6.83   -.12  0
Oct 11   6.79   6.91   -.12  0
Nov 11   7.03   7.15   -.12  0
Dec 11   7.32   7.44   -.12  0
Jan 12   7.53   7.65   -.12  0
Metalprices.com

 
Natural Gas Price Charts
(Click on any chart to publish it on your website)
Natural Gas Prices 90 Day Natural Gas Prices 6 Month
Natural Gas Prices 1 Year Natural Gas Prices 2 Year
Natural Gas Prices 3 Year Natural Gas Prices 5 Year
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 2.26%
 LME Copper3 Mo- 1.49%
 LME Nickel3 Mo- 2.13%
 LME Zinc3 Mo- 1.08%
 LME Tin3 Mo- 0.00%
 LME Lead3 Mo+ 0.57%
 CMX CopperJul 09- 1.86%
 CMX CopperSep 09- 1.78%
 CMX GoldAug 09+ 0.16%
 CMX SilverSep 09+ 0.13%
 NMX Crude OilAug 09- 1.65%
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas
 
 

 • Top of Page
• Email Us  • Bookmark Main Page