Mobile services <click> here
  		 
 Click here for ticker
 
       Metalprices.com
 Natural Gas Services
   
• Active Price Chart
• Historical Prices
 
 Site Navigation
•
•
•
•
•
• News
 
 Tools & Calculators
•
• Currency
• Weight Converter
• LME FX History
 
 Education & Links
• The Exchanges
• LME/COMEX Specs
• Scrap Specifications
• Market Holidays
• Metals Art Gallery
• Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

Natural Gas
   
 Natural Gas  $/mmBTU 
 
    Cash
 06 Nov 09
4.60
 Natural Gas  $/mmBTU 
 
    Cash
 06 Nov 09
10.130
 Natural Gas  $/mmBTU 
 
    Cash
 06 Nov 09
10130.2
 Natural Gas  $/mmBTU 
 
    Cash
 06 Nov 09
10292.8
 Natural Gas  $/mmBTU 
 
    Cash
 06 Nov 09
9190.0

 
Natural Gas Prices 6 Months Natural Gas Prices 1 Year Natural Gas Prices 5 Years
6 More Charts Available Below
 Natural Gas Market Analysis (GMT)

 Reuters & Dow Jones Natural Gas News (GMT)
More Natural Gas News

 Public Natural Gas News (GMT)
PublicNatural Gas News
More Public Natural Gas News

 Natural Gas Tables
Print Version   
 Natural Gas Settles Summary
NYMEX Natural Gas Summary US$/mmBTU
 Term/Strip06 Nov05 Nov+/-
1 YearDec 09 - Nov 105.23065.3723-0.1417
1 YearDec 10 - Nov 116.33116.4248-0.0937
2 YearDec 09 - Nov 115.78085.8985-0.1177
WinterDec 09 - Mar 104.90305.0650-0.1620
SummerApr 09 - Oct 105.30415.4369-0.1328
WinterNov 10 - Mar 116.44286.5534-0.1106
SummerApr 11 - Oct 116.16166.2479-0.0863
Metalprices.com
 Natural Gas Settles
NYMEX  Natural Gas Settles  USD/MMBTU
Month 06 Nov 05 Nov +/- Open Int
Dec 09   4.60   4.78   -.18  142220
Jan 10   4.96   5.12   -.16  119384
Feb 10   5.02   5.18   -.16  43950
Mar 10   5.04   5.18   -.14  64045
Apr 10   5.05   5.19   -.14  47223
May 10   5.11   5.25   -.14  27566
Jun 10   5.20   5.34   -.14  19422
Jul 10   5.31   5.44   -.13  15230
Aug 10   5.40   5.53   -.13  14496
Sep 10   5.46   5.59   -.13  13249
Oct 10   5.60   5.72   -.12  29876
Nov 10   6.03   6.15   -.12  7599
Dec 10   6.42   6.53   -.11  15298
Jan 11   6.65   6.76   -.11  11248
Feb 11   6.64   6.75   -.11  5899
Mar 11   6.48   6.58   -.10  16206
Apr 11   6.05   6.14   -.09  9323
May 11   6.02   6.11   -.09  8634
Jun 11   6.08   6.17   -.09  2854
Jul 11   6.15   6.24   -.09  2933
Aug 11   6.21   6.30   -.09  3904
Sep 11   6.24   6.33   -.09  3529
Oct 11   6.36   6.45   -.09  5860
Nov 11   6.65   6.75   -.10  2595
Dec 11   6.95   7.04   -.09  9120
Jan 12   7.15   7.25   -.10  3976
Feb 12   7.14   7.24   -.10  1590
Mar 12   6.93   7.02   -.09  4351
Apr 12   6.36   6.44   -.08  3193
May 12   6.31   6.39   -.08  2967
Metalprices.com

 
Natural Gas Price Charts
(Click on any chart to publish it on your website)
Natural Gas Prices 90 Day Natural Gas Prices 6 Month
Natural Gas Prices 1 Year Natural Gas Prices 2 Year
Natural Gas Prices 3 Year Natural Gas Prices 5 Year
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 0.36%
 LME Copper3 Mo- 0.40%
 LME Nickel3 Mo+ 0.23%
 LME Zinc3 Mo- 1.31%
 LME Tin3 Mo- 0.67%
 LME Lead3 Mo- 1.86%
 CMX CopperDec 09+ 0.08%
 CMX CopperMar 10- 0.00%
 CMX GoldDec 09+ 0.11%
 CMX SilverDec 09+ 0.14%
 NMX Crude OilDec 09+ 0.26%
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas
 
 

 • Top of Page
• Email Us  • Bookmark Main Page