| NYMEX
US Hot-Rolled Steel Settles
USD/LB |
| Month |
16 Dec |
+/- |
| Jan 09 |
.2750 |
0 |
| Feb 09 |
.2850 |
-.0050 |
| Mar 09 |
.2900 |
-.0050 |
| Apr 09 |
.2975 |
-.0050 |
| May 09 |
.3025 |
-.0050 |
| Jun 09 |
.3025 |
-.0075 |
| Jul 09 |
.3125 |
-.0075 |
| Aug 09 |
.3175 |
-.0075 |
| Sep 09 |
.3250 |
-.0050 |
| Oct 09 |
.3275 |
-.0050 |
| Nov 09 |
.3350 |
-.0075 |
| Dec 09 |
.3475 |
-.0075 |
| Jan 10 |
.3550 |
-.0075 |
| Feb 10 |
.3550 |
-.0075 |
| Mar 10 |
.3550 |
-.0075 |
| Apr 10 |
.3550 |
-.0075 |
| May 10 |
.3550 |
-.0075 |
| Metalprices.com |
| NYMEX
US Hot-Rolled Steel Settles
USD/KG |
| Month |
16 Dec |
+/- |
| Jan 09 |
.606 |
0 |
| Feb 09 |
.628 |
-.011 |
| Mar 09 |
.639 |
-.011 |
| Apr 09 |
.656 |
-.011 |
| May 09 |
.667 |
-.011 |
| Jun 09 |
.667 |
-.016 |
| Jul 09 |
.689 |
-.016 |
| Aug 09 |
.700 |
-.017 |
| Sep 09 |
.717 |
-.011 |
| Oct 09 |
.722 |
-.011 |
| Nov 09 |
.739 |
-.016 |
| Dec 09 |
.766 |
-.017 |
| Jan 10 |
.783 |
-.016 |
| Feb 10 |
.783 |
-.016 |
| Mar 10 |
.783 |
-.016 |
| Apr 10 |
.783 |
-.016 |
| May 10 |
.783 |
-.016 |
| Metalprices.com |
| NYMEX
US Hot-Rolled Steel Settles
USD/MT |
| Month |
16 Dec |
+/- |
| Jan 09 |
606.27 |
0 |
| Feb 09 |
628.32 |
-11.02 |
| Mar 09 |
639.34 |
-11.02 |
| Apr 09 |
655.87 |
-11.03 |
| May 09 |
666.90 |
-11.02 |
| Jun 09 |
666.90 |
-16.53 |
| Jul 09 |
688.94 |
-16.54 |
| Aug 09 |
699.97 |
-16.53 |
| Sep 09 |
716.50 |
-11.02 |
| Oct 09 |
722.01 |
-11.03 |
| Nov 09 |
738.55 |
-16.53 |
| Dec 09 |
766.11 |
-16.53 |
| Jan 10 |
782.64 |
-16.53 |
| Feb 10 |
782.64 |
-16.53 |
| Mar 10 |
782.64 |
-16.53 |
| Apr 10 |
782.64 |
-16.53 |
| May 10 |
782.64 |
-16.53 |
| Metalprices.com |
| NYMEX
US Hot-Rolled Steel Settles
USD/NT |
| Month |
16 Dec |
+/- |
| Jan 09 |
550 |
0 |
| Feb 09 |
570 |
-10 |
| Mar 09 |
580 |
-10 |
| Apr 09 |
595 |
-10 |
| May 09 |
605 |
-10 |
| Jun 09 |
605 |
-15 |
| Jul 09 |
625 |
-15 |
| Aug 09 |
635 |
-15 |
| Sep 09 |
650 |
-10 |
| Oct 09 |
655 |
-10 |
| Nov 09 |
670 |
-15 |
| Dec 09 |
695 |
-15 |
| Jan 10 |
710 |
-15 |
| Feb 10 |
710 |
-15 |
| Mar 10 |
710 |
-15 |
| Apr 10 |
710 |
-15 |
| May 10 |
710 |
-15 |
| Metalprices.com |
|
|