Mobile services <click> here
 
 
 Click here for ticker
 
       Metalprices.com
 Zinc Services
   
LME Warehouses
Historical Prices
LME Warrants
Annual Tables
Charts
 
 Site Navigation
News
 
 Broker Reports
Copper Journal
MF Global
Fortis Bank
 Tools & Calculators
Currency
Weight Converter
LME FX History
 
 Education & Links
Short History
The Exchanges
LME/COMEX Specs
Scrap Specifications
Market Holidays
Metals Art Gallery
Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 Weekly Metals
Updated 
11/6/09 316 Scrap Processor
11/6/09 Al MW Premium
11/6/09 Al UBC
11/6/09 Antimony
11/6/09 Bismuth
11/6/09 Cadmium
11/6/09 Cobalt
11/6/09 Ferro Titanium
11/6/09 Ferrochrome
11/6/09 Ferrotungsten
11/6/09 Ferrovanadium
11/6/09 Germanium
11/6/09 Indium
11/6/09 Magnesium
11/6/09 Manganese
11/6/09 Moly Ferro
11/6/09 Moly Oxide
11/6/09 Nickel Premium
11/6/09 Ruthenium
11/6/09 Selenium
11/6/09 Silicon
11/6/09 Tantalite
11/6/09 Tellurium
11/6/09 Tungsten
11/4/09 Rod Brass Borings
11/3/09 Aluminum Scrap
10/27/09 Bronze Ingot
10/23/09 Titanium Scrap
 Monthly Metals
Updated 
12/1/09 Stainless Product
11/6/09 Fe Scrap Chicago
11/6/09 Fe Scrap Pitts
11/1/09 Co-Ni Scrap
10/31/09 Chrome (Pure)
10/31/09 Columbium
10/31/09 Moly Scrap
10/31/09 Tantalum Scrap
10/31/09 Tungsten Carbide
10/31/09 Tungsten Scrap
10/22/09 Rhenium
10/20/09 RMDAS™ Fe Prices
10/15/09 18-8 Scrap Mill USA
10/15/09 316 Scrap Mill USA
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until midnight London Time).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

LB MT KG
Zinc
   
 LME Zinc Officials $/LB 
CASH
.9834
3MTH .9970
06 Nov 09
 LME Zinc Officials $/KG 
CASH
2.168
3MTH 2.198
06 Nov 09
 LME Zinc Officials $/MT 
CASH
2168.0
3MTH 2198.0
06 Nov 09

LME Zinc Prices 30 Day LME Zinc Prices 90 Day LME Zinc Prices 1 Year
More Charts Available Below
 Public Metal News  FREE (GMT)
PublicZinc News
More Public Zinc News

 Zinc Market Analysis (GMT)

 Reuters & Dow Jones Zinc News (GMT)
More Zinc News

 
 Zinc Tables
Print Version   
LB MT KG
 LME Zinc Daily Summary

LME Zinc Daily Summary  06 Nov 2009
USD/LBCash3 Mth15 Mth27 MthInventoryVolume
Official$  .9834    .9970    1.0174     1.0106    426,075    1,452,475  
+/-  -.0079    -.0093    -.0086    -.0091     -600     -354525  
Unofficial$  .9775    .9893      
+/-  -.0059    -.0077      
LME Zinc Daily Summary  06 Nov 2009
USD/MTCash3 Mth15 Mth27 MthInventoryVolume
Official$  2,168.00    2,198.00    2,243.00     2,228.00    426,075    1,452,475  
+/-  -17.50    -20.50    -19.00    -20.00     -600     -354525  
Unofficial$  2,155.00    2,181.00      
+/-  -13.00    -17.00      
LME Zinc Daily Summary  06 Nov 2009
USD/KGCash3 Mth15 Mth27 MthInventoryVolume
Official$  2.168    2.198    2.243     2.228    426,075    1,452,475  
+/-  -.018    -.021    -.019    -.020     -600     -354525  
Unofficial$  2.155    2.181      
+/-  -.013    -.017      
 LME Zinc Short History
LME Zinc Short History USD/LB
DateCash3 Mth15 Mth27 MthInventoryVolume
05 Nov 09  .9913    1.0063    1.0260    1.0197    426,675    1,807,000  
04 Nov 09  .9986    1.0099    1.0306    1.0242    427,550    1,568,250  
03 Nov 09  .9734    .9848    1.0033    .9979    428,075    1,549,050  
02 Nov 09  .9730    .9857    1.0061    1.0024    428,525    1,754,900  
30 Oct 09  .9956    1.0043    1.0251    1.0183    428,925    1,919,275  
LME Zinc Short History USD/MT
DateCash3 Mth15 Mth27 MthInventoryVolume
05 Nov 09  2,185.50    2,218.50    2,262.00    2,248.00    426,675    1,807,000  
04 Nov 09  2,201.50    2,226.50    2,272.00    2,258.00    427,550    1,568,250  
03 Nov 09  2,146.00    2,171.00    2,212.00    2,200.00    428,075    1,549,050  
02 Nov 09  2,145.00    2,173.00    2,218.00    2,210.00    428,525    1,754,900  
30 Oct 09  2,195.00    2,214.00    2,260.00    2,245.00    428,925    1,919,275  
LME Zinc Short History USD/KG
DateCash3 Mth15 Mth27 MthInventoryVolume
05 Nov 09  2.186    2.219    2.262    2.248    426,675    1,807,000  
04 Nov 09  2.202    2.227    2.272    2.258    427,550    1,568,250  
03 Nov 09  2.146    2.171    2.212    2.200    428,075    1,549,050  
02 Nov 09  2.145    2.173    2.218    2.210    428,525    1,754,900  
30 Oct 09  2.195    2.214    2.260    2.245    428,925    1,919,275  
 Shanghai Zinc
Shanghai Zinc USD/LB
Thursday, November 05, 2009
MonthOpenHighLowSettlePrev
Settle
ChangeVolumeOpen
Interest
 Nov-09 1.0981 1.0995 1.0961 1.0968 1.1014 -.0047  410  10,340
 Dec-09 1.1161 1.1204 1.1064 1.1088 1.1124 -.0037  1,646  20,580
 Jan-10 1.1280 1.1323 1.1164 1.1214 1.1240 -.0027  205,536  143,486
 Feb-10 1.1293 1.1413 1.1247 1.1297 1.1323 -.0027  22,008  41,048
 Mar-10 1.1516 1.1516 1.1320 1.1383 1.1413 -.0030  662  2,268
 Apr-10 1.1440 1.1503 1.1440 1.1453 1.1470 -.0017  70  1,166
 May-10 1.1685 1.1685 1.1493 1.1526 1.1549 -.0023  70  1,282
 Jun-10 1.1954 1.1954 1.1563 1.1692 1.1626 .0066  28  1,444
 Jul-10 1.1705 1.1742 1.1579 1.1622 1.1659 -.0037  42  1,136
 Aug-10 1.1705 1.1818 1.1679 1.1729 1.1695 .0033  68  282
Turnover: 230,564 lots
Volume and open interest are in lots of 5 metric tons
Shanghai Zinc USD/MT
Thursday, November 05, 2009
MonthOpenHighLowSettlePrev
Settle
ChangeVolumeOpen
Interest
 Nov-09 2420.9 2423.9 2416.6 2418.0 2428.3 -10.3  410  10,340
 Dec-09 2460.5 2470.0 2439.3 2444.4 2452.4 -8.1  1,646  20,580
 Jan-10 2486.9 2496.4 2461.2 2472.2 2478.1 -5.9  205,536  143,486
 Feb-10 2489.8 2516.1 2479.5 2490.5 2496.4 -5.9  22,008  41,048
 Mar-10 2538.8 2538.8 2495.6 2509.6 2516.1 -6.6  662  2,268
 Apr-10 2522.0 2535.9 2522.0 2524.9 2528.6 -3.7  70  1,166
 May-10 2576.2 2576.2 2533.7 2541.0 2546.2 -5.1  70  1,282
 Jun-10 2635.5 2635.5 2549.1 2577.7 2563.0 14.6  28  1,444
 Jul-10 2580.6 2588.6 2552.8 2562.3 2570.3 -8.1  42  1,136
 Aug-10 2580.6 2605.5 2574.7 2585.7 2578.4 7.3  68  282
Turnover: 230,564 lots
Volume and open interest are in lots of 5 metric tons
Shanghai Zinc USD/KG
Thursday, November 05, 2009
MonthOpenHighLowSettlePrev
Settle
ChangeVolumeOpen
Interest
 Nov-09 2.4209 2.4239 2.4166 2.4180 2.4283 -.0103  410  10,340
 Dec-09 2.4605 2.4700 2.4393 2.4444 2.4524 -.0081  1,646  20,580
 Jan-10 2.4869 2.4964 2.4612 2.4722 2.4781 -.0059  205,536  143,486
 Feb-10 2.4898 2.5161 2.4795 2.4905 2.4964 -.0059  22,008  41,048
 Mar-10 2.5388 2.5388 2.4956 2.5096 2.5161 -.0066  662  2,268
 Apr-10 2.5220 2.5359 2.5220 2.5249 2.5286 -.0037  70  1,166
 May-10 2.5762 2.5762 2.5337 2.5410 2.5462 -.0051  70  1,282
 Jun-10 2.6355 2.6355 2.5491 2.5777 2.5630 .0146  28  1,444
 Jul-10 2.5806 2.5886 2.5528 2.5623 2.5703 -.0081  42  1,136
 Aug-10 2.5806 2.6055 2.5747 2.5857 2.5784 .0073  68  282
Turnover: 230,564 lots
Volume and open interest are in lots of 5 metric tons


 DLA Bid Results



LME Zinc Price Charts
(Click on any chart to publish it on your website)


LME Zinc Prices 1 Year LME Zinc Prices 2 Year
LME Zinc Inventory Charts
(Click on any chart to publish it on your website)


LME Zinc Inventory 1 Year LME Zinc Inventory 2 Year
Shanghai Zinc Price Charts
(Click on any chart to publish it on your website)


Shanghai Zinc Prices 1 Year Shanghai Zinc Prices 2 Year
Shanghai Zinc Price 1 year chart Shanghai Zinc Price 2 year chart

Shanghai Copper Inventory Charts
(Click on any chart to publish it on your website)


Shanghai Zinc Inventory 1 Year Shanghai Zinc Inventory 2 Year
Shanghai Zinc Inventory 1 year chart Shanghai Zinc Inventory 2 year chart



U.S.Geological Survey (USGS): Zinc

Statistics and Information: Zinc is the 23rd most abundant element in the earth's crust. Sphalerite, zinc sulfide, is and has been the principal ore mineral in the world. Zinc is necessary to modern living, and, in tonnage produced, stands fourth among all metals in world production - being exceeded only by iron, aluminum, and copper.Zinc uses range from metal products to rubber and medicines.About three-fourths of zinc used is consumed as metal, mainly as a coating to protect iron and steel from corrosion (galvanized metal), as alloying metal to make bronze and brass, as zinc-based die casting alloy, and as rolled zinc.The remaining one-fourth is consumed as zinc compounds mainly by the rubber, chemical, paint, and agricultural industries.Zinc is also a necessary element for proper growth and development of humans, animals, and plants; it is the second most common trace metal, after iron, naturally found in the human body.

Zinc(1)
(Data in thousand metric tons of Zinc content unless otherwise noted)


U.S. Domestic Production and Use: The value of zinc mined in 2008, based on zinc contained in concentrate, was about $1.51 billion. It was produced in 7 States at 16 mines operated by 9 companies. Two facilities—one primary and the other secondary—produced the bulk of refined zinc metal of commercial grade in 2008. Of the total zinc consumed, about 55% was used in galvanizing, 21% in zinc-based alloys, 16% in brass and bronze, and 8% in other uses. Zinc compounds and dust were used principally by the agriculture, chemical, paint, and rubber industries. Major coproducts of zinc mining and smelting, in order of decreasing tonnage, were lead, sulfuric acid, cadmium, silver, gold, and germanium.

U.S. Recycling: In 2008, an estimated 102,000 metric tons of zinc waste and scrap was exported, mainly to China (90%), and 17,000 metric tons was imported for consumption, most of which came from Canada (60%).

U.S. Import Sources (2004-07): Ore and concentrate: Peru, 69%; Ireland, 14%; Mexico, 12%; Australia, 4%; and other, 1%. Metal: Canada, 66%; Mexico, 16%; Republic of Korea, 4%; Australia, 3%; and other, 11%. Waste and scrap: Canada, 75%; Mexico, 15%; and other, 10%. Combined total: Canada, 50%; Peru, 17%; Mexico, 15%; Ireland, 3%; and other, 15%.

U.S. Tariff: (2)

Item

Number

Normal trade relations 12/31/2008

Unwrought Zinc, Not Alloyed:

   

Containing 99.99% or more Zinc

7901.11.0000

1.5% ad val.

Containing less than 99.99% Zinc:

Casting grade

7901.12.1000

3.0% ad val.

Other

7901.12.5000

1.5% ad val.

Zinc alloys

7901.20.0000

3.0% ad val.

U.S. Depletion Allowance: 22% (domestic)14% (foreign)

U.S. Government Stockpiles:


Stockpile Status- 09/30/2008

Material

Uncommitted Inventory

Authorized For Disposal

Disposal Plan FY 2008

Disposals FY 2008

Zinc

7

7

27 (1)

(3)

Events, Trends, and Issues: According to an October forecast from the International Lead and Zinc Study Group, in 2008, global zinc mine production increased by 3.9% to 11.6 million tons, refined metal production by 5.1% to 11.9 million tons, and consumption by 3.8% to 11.8 million tons. This leaves an excess of 150,000 tons of metal on the market, with a larger surplus anticipated in 2009.

Increased mine production was driven by expansions in Latin America and increased output in China, India, Iran, and Kazakhstan. Metal production rose as a result of increased output in China and India. A decline in zinc consumption in Europe and the United States during the year was offset by increased consumption in countries with emerging markets, particularly China, as well as Brazil and India. China’s continued growth in demand was supported by the increased production of galvanized products—especially those used in transportation (highway barriers) and communication (galvanized iron towers) infrastructure.

Zinc prices continued to decline during 2008 as the metal market remained in surplus over the year. The LME cash price for zinc in October 2008 averaged $1,301 per metric ton, an approximate 70% decline in value from its peak reached in 2006. A wave of zinc mine closings and cutbacks (particularly in Australia, Canada, and the United States) began around midyear as prices began to fall below operating costs, and a few smelters announced production cutbacks towards the end of the year in order to prevent an accumulation of stocks. Mines in New York and Tennessee closed in 2008 because of low zinc prices.

World Mine Production, Reserves, and Reserve Base:

Mine Production

Reserves

Reserve Base

2007

2008 (e)

United States

803

770

14,000

90,000

Australia

1,520

1,510

42,000

100,000

Canada

620

660

5,000

30,000

China

2,900

3,200

33,000

92,000

Kazakhstan

390

420

14,000

35,000

Mexico

430

460

7,000

25,000

Peru

1,440

1,450

18,000

23,000

Other Countries

2,800

2,840

49,000

87,000

World total (rounded)

10,900

11,300

180,000

480,000


World Resources: Identified zinc resources of the world are about 1.9 billion metric tons.

Substitutes: Aluminum, steel, and plastics substitute for galvanized sheet. Aluminum, plastics, and magnesium are major competitors as diecasting materials. Plastic coatings, paint, and cadmium and aluminum alloy coatings replace zinc for corrosion protection; aluminum alloys substitute for brass. Many elements are substitutes for zinc in chemical, electronic, and pigment uses.

(e) Estimated.
(1) Actual quantity will be limited to remaining inventory.
(2) Zinc content of concentrate and direct shipping ore.


U.S. Geological Survey, Mineral Commodity Summaries, January 2009


  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 0.36%
 LME Copper3 Mo- 0.40%
 LME Nickel3 Mo+ 0.23%
 LME Zinc3 Mo- 1.31%
 LME Tin3 Mo- 0.67%
 LME Lead3 Mo- 1.86%
 CMX CopperDec 09+ 0.08%
 CMX CopperMar 10- 0.00%
 CMX GoldDec 09+ 0.11%
 CMX SilverDec 09+ 0.14%
 NMX Crude OilDec 09+ 0.26%
 Daily Snapshots
LME
COMEX
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas