| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 03 Feb 2012 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 03 Feb | 02 Feb | +/- | 03 Feb | 02 Feb | +/- | Jan | Feb |
| Aluminum |
.9793
|
.9984
|
-.0191
|
.9986
|
1.0165
|
-.0179
|
.9726
|
.9948
|
| Al Alloy |
.9707
|
.9662
|
.0045
|
.9798
|
.9752
|
.0046
|
.9300
|
.9631
|
| NASAAC |
.9938
|
1.0147
|
-.0209
|
1.0138
|
1.0342
|
-.0204
|
.9888
|
1.0092
|
| Copper |
3.7739
|
3.7825
|
-.0086
|
3.7852
|
3.7898
|
-.0046
|
3.6485
|
3.7815
|
| Lead |
.9739
|
.9906
|
-.0167
|
.9877
|
1.0047
|
-.0170
|
.9499
|
.9890
|
| Nickel |
9.4257
|
9.4824
|
-.0567
|
9.4551
|
9.5255
|
-.0704
|
8.9911
|
9.4582
|
| Tin |
10.8862
|
10.9316
|
-.0454
|
10.9202
|
10.9543
|
-.0341
|
9.7346
|
10.9104
|
| Zinc |
.9471
|
.9494
|
-.0023
|
.9557
|
.9580
|
-.0023
|
.8984
|
.9484
|
| Molybdenum |
14.2882
|
14.2882
|
.0000
|
14.2882
|
14.2882
|
.0000
|
14.0787
|
14.2882
|
| Cobalt |
14.2882
|
14.9686
|
-.6804
|
14.0614
|
14.6284
|
-.5670
|
15.0731
|
14.7418
|
London Metal Exchange Official Morning Prices 03 Feb 2012 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 03 Feb | 02 Feb | +/- | 03 Feb | 02 Feb | +/- | Jan | Feb |
| Aluminum |
2,159.00
|
2,201.00
|
-42.00
|
2,201.50
|
2,241.00
|
-39.50
|
2,144.14
|
2,193.17
|
| Al Alloy |
2,140.00
|
2,130.00
|
10.00
|
2,160.00
|
2,150.00
|
10.00
|
2,050.36
|
2,123.33
|
| NASAAC |
2,191.00
|
2,237.00
|
-46.00
|
2,235.00
|
2,280.00
|
-45.00
|
2,179.86
|
2,225.00
|
| Copper |
8,320.00
|
8,339.00
|
-19.00
|
8,345.00
|
8,355.00
|
-10.00
|
8,043.45
|
8,336.83
|
| Lead |
2,147.00
|
2,184.00
|
-37.00
|
2,177.50
|
2,215.00
|
-37.50
|
2,094.07
|
2,180.33
|
| Nickel |
20,780.00
|
20,905.00
|
-125.00
|
20,845.00
|
21,000.00
|
-155.00
|
19,821.90
|
20,851.67
|
| Tin |
24,000.00
|
24,100.00
|
-100.00
|
24,075.00
|
24,150.00
|
-75.00
|
21,461.19
|
24,053.33
|
| Zinc |
2,088.00
|
2,093.00
|
-5.00
|
2,107.00
|
2,112.00
|
-5.00
|
1,980.69
|
2,090.83
|
| Molybdenum |
31,500.00
|
31,500.00
|
.00
|
31,500.00
|
31,500.00
|
.00
|
31,038.10
|
31,500.00
|
| Cobalt |
31,500.00
|
33,000.00
|
-1,500.00
|
31,000.00
|
32,250.00
|
-1,250.00
|
33,230.48
|
32,500.00
|
London Metal Exchange Official Morning Prices 03 Feb 2012 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 03 Feb | 02 Feb | +/- | 03 Feb | 02 Feb | +/- | Jan | Feb |
| Aluminum |
2.159
|
2.201
|
-.042
|
2.202
|
2.241
|
-.039
|
2.144
|
2.193
|
| Al Alloy |
2.140
|
2.130
|
.010
|
2.160
|
2.150
|
.010
|
2.050
|
2.123
|
| NASAAC |
2.191
|
2.237
|
-.046
|
2.235
|
2.280
|
-.045
|
2.180
|
2.225
|
| Copper |
8.320
|
8.339
|
-.019
|
8.345
|
8.355
|
-.010
|
8.043
|
8.337
|
| Lead |
2.147
|
2.184
|
-.037
|
2.178
|
2.215
|
-.037
|
2.094
|
2.180
|
| Nickel |
20.780
|
20.905
|
-.125
|
20.845
|
21.000
|
-.155
|
19.822
|
20.852
|
| Tin |
24.000
|
24.100
|
-.100
|
24.075
|
24.150
|
-.075
|
21.461
|
24.053
|
| Zinc |
2.088
|
2.093
|
-.005
|
2.107
|
2.112
|
-.005
|
1.981
|
2.091
|
| Molybdenum |
31.500
|
31.500
|
.000
|
31.500
|
31.500
|
.000
|
31.038
|
31.500
|
| Cobalt |
31.500
|
33.000
|
-1.500
|
31.000
|
32.250
|
-1.250
|
33.230
|
32.500
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 03 Feb 2012 |
| USD/LB | Number of Trading Days | 04 Jan 2012- 03 Feb 2012 |
| 10 | 20 | 30 |
| Aluminum |
1.0020
|
.9871
|
.9590
|
.9753
|
| Al Alloy |
.9511
|
.9412
|
.9207
|
.9342
|
| NASAAC |
1.0166
|
1.0016
|
.9806
|
.9913
|
| Copper |
3.8073
|
3.7109
|
3.6113
|
3.6651
|
| Lead |
1.0063
|
.9636
|
.9415
|
.9547
|
| Nickel |
9.5037
|
9.1719
|
8.9126
|
9.0495
|
| Tin |
10.6114
|
10.0823
|
9.6339
|
9.8816
|
| Zinc |
.9532
|
.9193
|
.8900
|
.9047
|
| Molybdenum |
14.2882
|
14.1691
|
14.0054
|
14.1048
|
| Cobalt |
15.0956
|
15.1452
|
14.8936
|
15.0317
|
LME Moving Averages Cash Price 03 Feb 2012 |
| USD/MT | Number of Trading Days | 04 Jan 2012- 03 Feb 2012 |
| 10 | 20 | 30 |
| Aluminum |
2,209.10
|
2,176.25
|
2,114.18
|
2,150.27
|
| Al Alloy |
2,096.75
|
2,075.08
|
2,029.78
|
2,059.48
|
| NASAAC |
2,241.30
|
2,208.10
|
2,161.83
|
2,185.50
|
| Copper |
8,393.60
|
8,181.20
|
7,961.63
|
8,080.13
|
| Lead |
2,218.50
|
2,124.40
|
2,075.57
|
2,104.85
|
| Nickel |
20,952.00
|
20,220.50
|
19,649.00
|
19,950.63
|
| Tin |
23,394.00
|
22,227.75
|
21,239.17
|
21,785.21
|
| Zinc |
2,101.45
|
2,026.63
|
1,962.12
|
1,994.46
|
| Molybdenum |
31,500.00
|
31,237.50
|
30,876.67
|
31,095.83
|
| Cobalt |
33,280.00
|
33,389.50
|
32,834.67
|
33,139.17
|
LME Moving Averages Cash Price 03 Feb 2012 |
| USD/KG | Number of Trading Days | 04 Jan 2012- 03 Feb 2012 |
| 10 | 20 | 30 |
| Aluminum |
2.209
|
2.176
|
2.114
|
2.150
|
| Al Alloy |
2.097
|
2.075
|
2.030
|
2.059
|
| NASAAC |
2.241
|
2.208
|
2.162
|
2.186
|
| Copper |
8.394
|
8.181
|
7.962
|
8.080
|
| Lead |
2.219
|
2.124
|
2.076
|
2.105
|
| Nickel |
20.952
|
20.221
|
19.649
|
19.951
|
| Tin |
23.394
|
22.228
|
21.239
|
21.785
|
| Zinc |
2.101
|
2.027
|
1.962
|
1.994
|
| Molybdenum |
31.500
|
31.238
|
30.877
|
31.096
|
| Cobalt |
33.280
|
33.390
|
32.835
|
33.139
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 03 Feb 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9793
|
1.0024
|
.0231
|
.9986
|
1.0192
|
.0206
|
| Al Alloy |
.9707
|
.9811
|
.0104
|
.9798
|
.9888
|
.0090
|
| NASAAC |
.9938
|
1.0219
|
.0281
|
1.0138
|
1.0365
|
.0227
|
| Copper |
3.7739
|
3.8564
|
.0825
|
3.7852
|
3.8669
|
.0817
|
| Lead |
.9739
|
.9879
|
.0140
|
.9877
|
1.0024
|
.0147
|
| Nickel |
9.4257
|
9.6230
|
.1973
|
9.4551
|
9.6615
|
.2064
|
| Tin |
10.8862
|
11.0246
|
.1384
|
10.9202
|
11.0450
|
.1248
|
| Zinc |
.9471
|
.9609
|
.0138
|
.9557
|
.9684
|
.0127
|
| Molybdenum |
14.2882
|
|
|
14.2882
|
|
|
| Cobalt |
14.2882
|
|
|
14.0614
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Feb 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,159.00
|
2,210.00
|
51.00
|
2,201.50
|
2,247.00
|
45.50
|
| Al Alloy |
2,140.00
|
2,163.00
|
23.00
|
2,160.00
|
2,180.00
|
20.00
|
| NASAAC |
2,191.00
|
2,253.00
|
62.00
|
2,235.00
|
2,285.00
|
50.00
|
| Copper |
8,320.00
|
8,502.00
|
182.00
|
8,345.00
|
8,525.00
|
180.00
|
| Lead |
2,147.00
|
2,178.00
|
31.00
|
2,177.50
|
2,210.00
|
32.50
|
| Nickel |
20,780.00
|
21,215.00
|
435.00
|
20,845.00
|
21,300.00
|
455.00
|
| Tin |
24,000.00
|
24,305.00
|
305.00
|
24,075.00
|
24,350.00
|
275.00
|
| Zinc |
2,088.00
|
2,118.50
|
30.50
|
2,107.00
|
2,135.00
|
28.00
|
| Molybdenum |
31,500.00
|
|
|
31,500.00
|
|
|
| Cobalt |
31,500.00
|
|
|
31,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Feb 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.159
|
2.210
|
.051
|
2.202
|
2.247
|
.045
|
| Al Alloy |
2.140
|
2.163
|
.023
|
2.160
|
2.180
|
.020
|
| NASAAC |
2.191
|
2.253
|
.062
|
2.235
|
2.285
|
.050
|
| Copper |
8.320
|
8.502
|
.182
|
8.345
|
8.525
|
.180
|
| Lead |
2.147
|
2.178
|
.031
|
2.178
|
2.210
|
.032
|
| Nickel |
20.780
|
21.215
|
.435
|
20.845
|
21.300
|
.455
|
| Tin |
24.000
|
24.305
|
.305
|
24.075
|
24.350
|
.275
|
| Zinc |
2.088
|
2.119
|
.031
|
2.107
|
2.135
|
.028
|
| Molybdenum |
31.500
|
|
|
31.500
|
|
|
| Cobalt |
31.500
|
|
|
31.000
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
03 Feb |
02 Feb |
+/- |
Open Int |
| Feb 12 |
3.8970 |
3.7770 |
.1200 |
599 |
| Mar 12 |
3.9015 |
3.7810 |
.1205 |
69516 |
| Apr 12 |
3.9085 |
3.7885 |
.1200 |
2567 |
| May 12 |
3.9115 |
3.7915 |
.1200 |
33742 |
| Jun 12 |
3.9180 |
3.7985 |
.1195 |
1265 |
| Jul 12 |
3.9215 |
3.8020 |
.1195 |
26595 |
| Aug 12 |
3.9280 |
3.8085 |
.1195 |
259 |
| Sep 12 |
3.9305 |
3.8105 |
.1200 |
4508 |
| Oct 12 |
3.9350 |
3.8155 |
.1195 |
207 |
| Nov 12 |
3.9365 |
3.8170 |
.1195 |
125 |
| Dec 12 |
3.9385 |
3.8190 |
.1195 |
7761 |
| Inventory |
88444 |
88589 |
-145 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
03 Feb |
02 Feb |
+/- |
Open Int |
| Feb 12 |
8,591.40 |
8,326.85 |
264.55 |
599 |
| Mar 12 |
8,601.32 |
8,335.67 |
265.65 |
69516 |
| Apr 12 |
8,616.76 |
8,352.20 |
264.56 |
2567 |
| May 12 |
8,623.37 |
8,358.82 |
264.55 |
33742 |
| Jun 12 |
8,637.70 |
8,374.25 |
263.45 |
1265 |
| Jul 12 |
8,645.42 |
8,381.97 |
263.45 |
26595 |
| Aug 12 |
8,659.75 |
8,396.30 |
263.45 |
259 |
| Sep 12 |
8,665.26 |
8,400.70 |
264.56 |
4508 |
| Oct 12 |
8,675.18 |
8,411.73 |
263.45 |
207 |
| Nov 12 |
8,678.49 |
8,415.03 |
263.46 |
125 |
| Dec 12 |
8,682.90 |
8,419.44 |
263.46 |
7761 |
| Inventory |
88444 |
88589 |
-145 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
03 Feb |
02 Feb |
+/- |
Open Int |
| Feb 12 |
8.591 |
8.327 |
.264 |
599 |
| Mar 12 |
8.601 |
8.336 |
.265 |
69516 |
| Apr 12 |
8.617 |
8.352 |
.265 |
2567 |
| May 12 |
8.623 |
8.359 |
.264 |
33742 |
| Jun 12 |
8.638 |
8.374 |
.264 |
1265 |
| Jul 12 |
8.645 |
8.382 |
.263 |
26595 |
| Aug 12 |
8.660 |
8.396 |
.264 |
259 |
| Sep 12 |
8.665 |
8.401 |
.264 |
4508 |
| Oct 12 |
8.675 |
8.412 |
.263 |
207 |
| Nov 12 |
8.678 |
8.415 |
.263 |
125 |
| Dec 12 |
8.683 |
8.419 |
.264 |
7761 |
| Inventory |
88444 |
88589 |
-145 |
|
| Metalprices.com |
|
|
|