•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
22 May 2015 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   1,726.00 1,765.00 1,862.00 1,975.00 1,925.00 3,769,250 4,776,550
+/- -10.00 -11.00 -8.00 -5.00 -5.00 -6,050 436,650
Unofficial   1,734.00 1,772.00 1,868.00 1,932.00 1,982.00    
+/- -8.50 -8.00 -7.00 -3.00 -3.00    
LME Aluminum Short History USD/MT
22 May 2015 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
22 May 1,726.00 1,765.00 1,862.00 1,925.00 1,975.00 3,769,250 4,776,550
21 May 1,736.00 1,776.00 1,870.00 1,930.00 1,980.00 3,775,300 4,339,900
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
May 1,731.00 1,770.50 1,866.00 1,927.50 1,977.50