•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
26 Mar 2015 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   1,783.50 1,791.00 1,888.00 1,995.00 1,948.00 3,964,975 5,190,200
+/- 19.50 19.00 20.00 21.00 20.00 -4,200 1,362,825
Unofficial   1,784.00 1,790.00 1,885.00 1,945.00 1,993.00    
+/- 18.00 17.00 15.00 17.00 16.00    
LME Aluminum Short History USD/MT
26 Mar 2015 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
26 Mar 1,783.50 1,791.00 1,888.00 1,948.00 1,995.00 3,964,975 5,190,200
25 Mar 1,764.00 1,772.00 1,868.00 1,927.00 1,975.00 3,969,175 3,827,375
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Mar 1,773.75 1,781.50 1,878.00 1,937.50 1,985.00