•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
23 May 2016 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   1,526.00 1,540.00 1,595.00 1,683.00 1,638.00 2,555,250 4,376,425
+/- -33.00 -28.50 -25.00 -27.00 -27.00 -5,300 896,000
Unofficial   1,545.00 1,556.00 1,610.00 1,653.00 1,697.00    
+/- -6.50 -6.00 -3.00 -5.00 -6.00    
LME Aluminum Short History USD/MT
23 May 2016 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
23 May 1,526.00 1,540.00 1,595.00 1,638.00 1,683.00 2,555,250 4,376,425
20 May 1,559.00 1,568.50 1,620.00 1,665.00 1,710.00 2,560,550 3,480,425
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
May 1,542.50 1,554.25 1,607.50 1,651.50 1,696.50