•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
30 Sep 2014 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   1,935.00 1,969.00 2,023.00 2,115.00 2,068.00 4,620,175 3,493,550
+/- 21.00 21.00 18.00 16.00 17.00 -5,875 -887,200
Unofficial   1,943.50 1,975.00 2,028.00 2,073.00 2,120.00    
+/- 15.50 13.00 11.00 10.00 10.00    
LME Aluminum Short History USD/MT
30 Sep 2014 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
30 Sep 1,935.00 1,969.00 2,023.00 2,068.00 2,115.00 4,620,175 3,493,550
29 Sep 1,914.00 1,948.00 2,005.00 2,052.00 2,098.00 4,626,050 4,380,750
01 Jul 1,837.50 1,870.50 1,955.00 2,017.00 2,077.00 5,071,650 5,633,850
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Jul 1,837.50 1,870.50 1,955.00 2,017.00 2,077.00    
Sep 1,924.50 1,958.50 2,014.00 2,060.00 2,106.50