•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
CME Discontinues Open-Outcry. Read More

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
31 Jul 2015 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   1,594.00 1,625.00 1,698.00 1,812.00 1,755.00 3,436,975 4,160,475
+/- -14.50 -20.00 -20.00 -18.00 -18.00 -6,875 -679,250
Unofficial   1,597.00 1,633.00 1,705.00 1,763.00 1,820.00    
+/- -13.00 -14.00 -15.00 -14.00 -13.00    
LME Aluminum Short History USD/MT
31 Jul 2015 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
31 Jul 1,594.00 1,625.00 1,698.00 1,755.00 1,812.00 3,436,975 4,160,475
30 Jul 1,608.50 1,645.00 1,718.00 1,773.00 1,830.00 3,443,850 4,839,725
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Jul 1,601.25 1,635.00 1,708.00 1,764.00 1,821.00