•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
18 Dec 2014 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   1,888.50 1,917.00 1,960.00 2,035.00 1,992.00 4,271,625 6,887,075
+/- 25.00 23.00 20.00 22.00 22.00 9,875 -4,414,475
Unofficial   1,880.00 1,907.00 1,950.00 1,982.00 2,025.00    
+/- -2.50 -5.00 -7.00 -6.00 -5.00    
LME Aluminum Short History USD/MT
18 Dec 2014 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
18 Dec 1,888.50 1,917.00 1,960.00 1,992.00 2,035.00 4,271,625 6,887,075
17 Dec 1,863.50 1,894.00 1,940.00 1,970.00 2,013.00 4,261,750 11,301,550
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Dec 1,876.00 1,905.50 1,950.00 1,981.00 2,024.00