•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
22 Jul 2014 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   2,020.50 2,039.00 2,115.00 2,225.00 2,172.00 4,938,125 3,765,300
+/- 32.50 32.00 32.00 32.00 32.00 -9,075 -269,000
Unofficial   2,026.00 2,044.00 2,120.00 2,175.00 2,230.00    
+/- 39.00 40.00 40.00 40.00 40.00    
LME Aluminum Short History USD/MT
22 Jul 2014 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
22 Jul 2,020.50 2,039.00 2,115.00 2,172.00 2,225.00 4,938,125 3,765,300
21 Jul 1,988.00 2,007.00 2,083.00 2,140.00 2,193.00 4,947,200 4,034,300
23 Apr 1,835.50 1,874.00 1,982.00 2,045.00 2,100.00 5,316,650 4,019,075
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr 1,835.50 1,874.00 1,982.00 2,045.00 2,100.00    
Jul 2,004.25 2,023.00 2,099.00 2,156.00 2,209.00