•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
20 Aug 2014 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   2,037.00 2,054.50 2,118.00 2,228.00 2,173.00 4,863,350 5,998,125
+/- 9.00 17.00 20.00 21.00 23.00 -8,700 -1,621,400
Unofficial   2,064.00 2,076.00 2,140.00 2,195.00 2,250.00    
+/- 45.00 39.00 42.00 42.00 43.00    
LME Aluminum Short History USD/MT
20 Aug 2014 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
20 Aug 2,037.00 2,054.50 2,118.00 2,173.00 2,228.00 4,863,350 5,998,125
19 Aug 2,028.00 2,037.50 2,098.00 2,152.00 2,205.00 4,872,050 7,619,525
21 May 1,714.50 1,756.00 1,880.00 1,953.00 2,027.00 5,232,175 6,377,975
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
May 1,714.50 1,756.00 1,880.00 1,953.00 2,027.00    
Aug 2,032.50 2,046.00 2,108.00 2,162.50 2,216.50