| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 03 Jul 2009 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.7239
|
.7203
|
-.0036
|
.7360
|
.7335
|
-.0025
|
| Al Alloy |
.6509
|
.6418
|
-.0091
|
.6622
|
.6532
|
-.0090
|
| NASAAC |
.6373
|
.6350
|
-.0023
|
.6509
|
.6486
|
-.0023
|
| Copper |
2.2639
|
2.2589
|
-.0050
|
2.2680
|
2.2657
|
-.0023
|
| Lead |
.7668
|
.7611
|
-.0057
|
.7779
|
.7711
|
-.0068
|
| Nickel |
7.3732
|
7.3482
|
-.0250
|
7.4276
|
7.3822
|
-.0454
|
| Tin |
6.5771
|
6.5635
|
-.0136
|
6.4728
|
6.5317
|
.0589
|
| Zinc |
.6988
|
.6976
|
-.0012
|
.7103
|
.7103
|
.0000
|
London Metal Exchange Official and UnOfficial Prices 03 Jul 2009 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,596.00
|
1,588.00
|
-8.00
|
1,622.50
|
1,617.00
|
-5.50
|
| Al Alloy |
1,435.00
|
1,415.00
|
-20.00
|
1,460.00
|
1,440.00
|
-20.00
|
| NASAAC |
1,405.00
|
1,400.00
|
-5.00
|
1,435.00
|
1,430.00
|
-5.00
|
| Copper |
4,991.00
|
4,980.00
|
-11.00
|
5,000.00
|
4,995.00
|
-5.00
|
| Lead |
1,690.50
|
1,678.00
|
-12.50
|
1,715.00
|
1,700.00
|
-15.00
|
| Nickel |
16,255.00
|
16,200.00
|
-55.00
|
16,375.00
|
16,275.00
|
-100.00
|
| Tin |
14,500.00
|
14,470.00
|
-30.00
|
14,270.00
|
14,400.00
|
130.00
|
| Zinc |
1,540.50
|
1,538.00
|
-2.50
|
1,566.00
|
1,566.00
|
.00
|
London Metal Exchange Official and UnOfficial Prices 03 Jul 2009 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.596
|
1.588
|
-.008
|
1.623
|
1.617
|
-.006
|
| Al Alloy |
1.435
|
1.415
|
-.020
|
1.460
|
1.440
|
-.020
|
| NASAAC |
1.405
|
1.400
|
-.005
|
1.435
|
1.430
|
-.005
|
| Copper |
4.991
|
4.980
|
-.011
|
5.000
|
4.995
|
-.005
|
| Lead |
1.691
|
1.678
|
-.013
|
1.715
|
1.700
|
-.015
|
| Nickel |
16.255
|
16.200
|
-.055
|
16.375
|
16.275
|
-.100
|
| Tin |
14.500
|
14.470
|
-.030
|
14.270
|
14.400
|
.130
|
| Zinc |
1.541
|
1.538
|
-.003
|
1.566
|
1.566
|
.000
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 03 Jul 2009 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,400,725
|
3,400
| 4,513,650
|
-841,725
|
| Al Alloy |
88,100
|
-500
| 39,100
|
3,340
|
| NASAAC |
204,140
|
-220
| 24,480
|
-2,220
|
| Copper |
268,275
|
4,050
| 2,131,450
|
-677,450
|
| Lead |
92,500
|
250
| 505,400
|
-68,750
|
| Nickel |
109,584
|
0
| 168,324
|
3,264
|
| Tin |
17,235
|
5
| 55,090
|
-45,680
|
| Zinc |
352,600
|
-525
| 1,384,200
|
-258,925
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
2.2900 |
2.3150 |
-.0250 |
4706 |
| Aug 09 |
2.2980 |
2.3235 |
-.0255 |
1915 |
| Sep 09 |
2.3055 |
2.3305 |
-.0250 |
72758 |
| Oct 09 |
2.3095 |
2.3340 |
-.0245 |
4933 |
| Nov 09 |
2.3145 |
2.3385 |
-.0240 |
1071 |
| Dec 09 |
2.3160 |
2.3400 |
-.0240 |
12706 |
| Jan 10 |
2.3190 |
2.3425 |
-.0235 |
554 |
| Feb 10 |
2.3200 |
2.3430 |
-.0230 |
242 |
| Mar 10 |
2.3200 |
2.3430 |
-.0230 |
2369 |
| Apr 10 |
2.3205 |
2.3435 |
-.0230 |
145 |
| May 10 |
2.3210 |
2.3440 |
-.0230 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5,048.58 |
5,103.70 |
-55.12 |
4706 |
| Aug 09 |
5,066.22 |
5,122.43 |
-56.21 |
1915 |
| Sep 09 |
5,082.75 |
5,137.87 |
-55.12 |
72758 |
| Oct 09 |
5,091.57 |
5,145.58 |
-54.01 |
4933 |
| Nov 09 |
5,102.59 |
5,155.50 |
-52.91 |
1071 |
| Dec 09 |
5,105.90 |
5,158.81 |
-52.91 |
12706 |
| Jan 10 |
5,112.51 |
5,164.32 |
-51.81 |
554 |
| Feb 10 |
5,114.72 |
5,165.42 |
-50.70 |
242 |
| Mar 10 |
5,114.72 |
5,165.42 |
-50.70 |
2369 |
| Apr 10 |
5,115.82 |
5,166.53 |
-50.71 |
145 |
| May 10 |
5,116.92 |
5,167.63 |
-50.71 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5.049 |
5.104 |
-.055 |
4706 |
| Aug 09 |
5.066 |
5.122 |
-.056 |
1915 |
| Sep 09 |
5.083 |
5.138 |
-.055 |
72758 |
| Oct 09 |
5.092 |
5.146 |
-.054 |
4933 |
| Nov 09 |
5.103 |
5.156 |
-.053 |
1071 |
| Dec 09 |
5.106 |
5.159 |
-.053 |
12706 |
| Jan 10 |
5.113 |
5.164 |
-.051 |
554 |
| Feb 10 |
5.115 |
5.165 |
-.050 |
242 |
| Mar 10 |
5.115 |
5.165 |
-.050 |
2369 |
| Apr 10 |
5.116 |
5.167 |
-.051 |
145 |
| May 10 |
5.117 |
5.168 |
-.051 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/LB |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
.7650 |
.7650 |
0 |
0 |
| Aug 09 |
.7700 |
.7700 |
0 |
0 |
| Sep 09 |
.7750 |
.7750 |
0 |
0 |
| Oct 09 |
.7800 |
.7800 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1,686.53 |
1,686.53 |
0 |
0 |
| Aug 09 |
1,697.56 |
1,697.56 |
0 |
0 |
| Sep 09 |
1,708.58 |
1,708.58 |
0 |
0 |
| Oct 09 |
1,719.60 |
1,719.60 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1.687 |
1.687 |
0 |
0 |
| Aug 09 |
1.698 |
1.698 |
0 |
0 |
| Sep 09 |
1.709 |
1.709 |
0 |
0 |
| Oct 09 |
1.720 |
1.720 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Jul 09
|
930.70
|
-10.30
|
|
01 Jul 09
|
941.00
|
13.90
|
|
30 Jun 09
|
927.10
|
-13.30
|
|
29 Jun 09
|
940.40
|
-.30
|
|
26 Jun 09
|
940.70
|
1.60
|
|
25 Jun 09
|
939.10
|
5.00
|
|
24 Jun 09
|
934.10
|
10.20
|
|
23 Jun 09
|
923.90
|
3.30
|
|
22 Jun 09
|
920.60
|
-15.00
|
|
19 Jun 09
|
935.60
|
1.60
|
| Avg | Cash |
| Jul |
935.85
|
| Jun |
946.35
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Jul 09
|
13.393
|
-.35
|
|
01 Jul 09
|
13.740
|
.17
|
|
30 Jun 09
|
13.574
|
-.37
|
|
29 Jun 09
|
13.947
|
-.17
|
|
26 Jun 09
|
14.117
|
.12
|
|
25 Jun 09
|
13.994
|
.10
|
|
24 Jun 09
|
13.899
|
.06
|
|
23 Jun 09
|
13.834
|
.14
|
|
22 Jun 09
|
13.694
|
-.49
|
|
19 Jun 09
|
14.189
|
-.04
|
| Avg | Cash |
| Jul |
13.57
|
| Jun |
14.62
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Jul 09
|
1,186.60
|
-9.90
|
|
01 Jul 09
|
1,196.50
|
19.80
|
|
30 Jun 09
|
1,176.70
|
-7.50
|
|
29 Jun 09
|
1,184.20
|
-18.80
|
|
26 Jun 09
|
1,203.00
|
12.00
|
|
25 Jun 09
|
1,191.00
|
23.10
|
|
24 Jun 09
|
1,167.90
|
2.50
|
|
23 Jun 09
|
1,165.40
|
-3.70
|
|
22 Jun 09
|
1,169.10
|
-42.10
|
|
19 Jun 09
|
1,211.20
|
3.60
|
| Avg | Cash |
| Jul |
1,191.55
|
| Jun |
1,223.22
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Jul 09
|
252.00
|
-2.85
|
|
01 Jul 09
|
254.85
|
3.90
|
|
30 Jun 09
|
250.95
|
-.40
|
|
29 Jun 09
|
251.35
|
4.35
|
|
26 Jun 09
|
247.00
|
2.75
|
|
25 Jun 09
|
244.25
|
7.50
|
|
24 Jun 09
|
236.75
|
-.05
|
|
23 Jun 09
|
236.80
|
3.35
|
|
22 Jun 09
|
233.45
|
-12.05
|
|
19 Jun 09
|
245.50
|
6.45
|
| Avg | Cash |
| Jul |
253.43
|
| Jun |
247.10
|
|---|
|
|