| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 25 May 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8979
|
.8972
|
-.0007
|
.9160
|
.9140
|
-.0020
|
| Al Alloy |
.8530
|
.8627
|
.0097
|
.8709
|
.8709
|
.0000
|
| NASAAC |
.8927
|
.9004
|
.0077
|
.9163
|
.9185
|
.0022
|
| Copper |
3.4906
|
3.4856
|
-.0050
|
3.4723
|
3.4677
|
-.0046
|
| Lead |
.8822
|
.8804
|
-.0018
|
.8881
|
.8859
|
-.0022
|
| Nickel |
7.7020
|
7.7020
|
.0000
|
7.7428
|
7.7338
|
-.0090
|
| Tin |
9.0038
|
9.0288
|
.0250
|
9.0038
|
9.0378
|
.0340
|
| Zinc |
.8587
|
.8566
|
-.0021
|
.8618
|
.8596
|
-.0022
|
| Molybdenum |
13.6078
|
|
|
13.6078
|
|
|
| Cobalt |
14.0614
|
|
|
14.0614
|
|
|
London Metal Exchange Official and UnOfficial Prices 25 May 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,979.50
|
1,978.00
|
-1.50
|
2,019.50
|
2,015.00
|
-4.50
|
| Al Alloy |
1,880.50
|
1,902.00
|
21.50
|
1,920.00
|
1,920.00
|
.00
|
| NASAAC |
1,968.00
|
1,985.00
|
17.00
|
2,020.00
|
2,025.00
|
5.00
|
| Copper |
7,695.50
|
7,684.50
|
-11.00
|
7,655.00
|
7,645.00
|
-10.00
|
| Lead |
1,945.00
|
1,941.00
|
-4.00
|
1,958.00
|
1,953.00
|
-5.00
|
| Nickel |
16,980.00
|
16,980.00
|
.00
|
17,070.00
|
17,050.00
|
-20.00
|
| Tin |
19,850.00
|
19,905.00
|
55.00
|
19,850.00
|
19,925.00
|
75.00
|
| Zinc |
1,893.00
|
1,888.50
|
-4.50
|
1,900.00
|
1,895.00
|
-5.00
|
| Molybdenum |
30,000.00
|
|
|
30,000.00
|
|
|
| Cobalt |
31,000.00
|
|
|
31,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 25 May 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.980
|
1.978
|
-.002
|
2.020
|
2.015
|
-.005
|
| Al Alloy |
1.881
|
1.902
|
.021
|
1.920
|
1.920
|
.000
|
| NASAAC |
1.968
|
1.985
|
.017
|
2.020
|
2.025
|
.005
|
| Copper |
7.696
|
7.685
|
-.011
|
7.655
|
7.645
|
-.010
|
| Lead |
1.945
|
1.941
|
-.004
|
1.958
|
1.953
|
-.005
|
| Nickel |
16.980
|
16.980
|
.000
|
17.070
|
17.050
|
-.020
|
| Tin |
19.850
|
19.905
|
.055
|
19.850
|
19.925
|
.075
|
| Zinc |
1.893
|
1.889
|
-.004
|
1.900
|
1.895
|
-.005
|
| Molybdenum |
30.000
|
|
|
30.000
|
|
|
| Cobalt |
31.000
|
|
|
31.000
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 25 May 2012 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,943,900
|
-12,425
| 4,921,650
|
-1,618,525
|
| Al Alloy |
105,680
|
-980
| 64,320
|
360
|
| NASAAC |
156,800
|
-20
| 44,460
|
-93,280
|
| Copper |
223,500
|
-575
| 3,376,850
|
-362,825
|
| Lead |
349,200
|
-3,350
| 1,193,400
|
-77,825
|
| Nickel |
105,156
|
-354
| 213,588
|
-15,084
|
| Tin |
13,465
|
-160
| 36,070
|
-2,510
|
| Zinc |
939,225
|
-1,750
| 2,225,350
|
-363,825
|
| Molybdenum |
276
|
0
| |
|
| Cobalt |
336
|
0
| 50
|
35
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
25 May |
24 May |
+/- |
Open Int |
| May 12 |
3.4480 |
3.4290 |
.0190 |
922 |
| Jun 12 |
3.4480 |
3.4295 |
.0185 |
3912 |
| Jul 12 |
3.4480 |
3.4285 |
.0195 |
79214 |
| Aug 12 |
3.4530 |
3.4335 |
.0195 |
1010 |
| Sep 12 |
3.4560 |
3.4360 |
.0200 |
28071 |
| Oct 12 |
3.4610 |
3.4410 |
.0200 |
534 |
| Nov 12 |
3.4635 |
3.4435 |
.0200 |
279 |
| Dec 12 |
3.4640 |
3.4440 |
.0200 |
22231 |
| Jan 13 |
3.4670 |
3.4470 |
.0200 |
114 |
| Feb 13 |
3.4690 |
3.4490 |
.0200 |
96 |
| Mar 13 |
3.4700 |
3.4505 |
.0195 |
6000 |
| Inventory |
60697 |
61116 |
-419 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
25 May |
24 May |
+/- |
Open Int |
| May 12 |
7,601.53 |
7,559.64 |
41.89 |
922 |
| Jun 12 |
7,601.53 |
7,560.74 |
40.79 |
3912 |
| Jul 12 |
7,601.53 |
7,558.54 |
42.99 |
79214 |
| Aug 12 |
7,612.55 |
7,569.56 |
42.99 |
1010 |
| Sep 12 |
7,619.17 |
7,575.07 |
44.10 |
28071 |
| Oct 12 |
7,630.19 |
7,586.10 |
44.09 |
534 |
| Nov 12 |
7,635.70 |
7,591.61 |
44.09 |
279 |
| Dec 12 |
7,636.80 |
7,592.71 |
44.09 |
22231 |
| Jan 13 |
7,643.42 |
7,599.33 |
44.09 |
114 |
| Feb 13 |
7,647.83 |
7,603.73 |
44.10 |
96 |
| Mar 13 |
7,650.03 |
7,607.04 |
42.99 |
6000 |
| Inventory |
60697 |
61116 |
-419 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
25 May |
24 May |
+/- |
Open Int |
| May 12 |
7.602 |
7.560 |
.042 |
922 |
| Jun 12 |
7.602 |
7.561 |
.041 |
3912 |
| Jul 12 |
7.602 |
7.559 |
.043 |
79214 |
| Aug 12 |
7.613 |
7.570 |
.043 |
1010 |
| Sep 12 |
7.619 |
7.575 |
.044 |
28071 |
| Oct 12 |
7.630 |
7.586 |
.044 |
534 |
| Nov 12 |
7.636 |
7.592 |
.044 |
279 |
| Dec 12 |
7.637 |
7.593 |
.044 |
22231 |
| Jan 13 |
7.643 |
7.599 |
.044 |
114 |
| Feb 13 |
7.648 |
7.604 |
.044 |
96 |
| Mar 13 |
7.650 |
7.607 |
.043 |
6000 |
| Inventory |
60697 |
61116 |
-419 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
25 May 12
|
1,568.80
|
11.50
|
|
24 May 12
|
1,557.30
|
9.20
|
|
23 May 12
|
1,548.10
|
-28.20
|
|
22 May 12
|
1,576.30
|
-12.10
|
|
21 May 12
|
1,588.40
|
-3.20
|
| Avg | Cash |
| May |
1,567.78
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
25 May 12
|
28.370
|
.23
|
|
24 May 12
|
28.142
|
.63
|
|
23 May 12
|
27.508
|
-.66
|
|
22 May 12
|
28.165
|
-.14
|
|
21 May 12
|
28.304
|
-.39
|
| Avg | Cash |
| May |
28.10
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
25 May 12
|
1,424.70
|
4.10
|
|
24 May 12
|
1,420.60
|
8.30
|
|
23 May 12
|
1,412.30
|
-44.10
|
|
22 May 12
|
1,456.40
|
-3.10
|
|
21 May 12
|
1,459.50
|
2.40
|
| Avg | Cash |
| May |
1,434.70
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
25 May 12
|
589.95
|
2.55
|
|
24 May 12
|
587.40
|
-3.55
|
|
23 May 12
|
590.95
|
-24.35
|
|
22 May 12
|
615.30
|
4.80
|
|
21 May 12
|
610.50
|
7.25
|
| Avg | Cash |
| May |
598.82
|
|---|
|
|