London Metal Exchange Prices-
LB
MT
KG
|
| |
LME Warehouse Stocks (Inventory) and Volume
02 Feb 2012 |
|---|
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
|---|
| Aluminum |
4,992,500
|
-3,775
| 8,927,425
|
-2,690,625
|
|---|
| Al Alloy |
138,040
|
-80
| 71,620
|
-30,960
|
|---|
| NASAAC |
155,520
|
0
| 41,160
|
-1,960
|
|---|
| Copper |
328,675
|
-625
| 4,412,175
|
390,700
|
|---|
| Lead |
370,000
|
3,775
| 1,499,350
|
-66,450
|
|---|
| Nickel |
95,850
|
252
| 268,260
|
-33,480
|
|---|
| Tin |
9,200
|
25
| 36,320
|
3,235
|
|---|
| Zinc |
841,050
|
-1,450
| 2,950,650
|
-934,250
|
|---|
| Molybdenum |
276
|
0
| |
|
|---|
| Cobalt |
311
|
0
| 2
|
-14
|
|---|
|
|
London Metal Exchange
Official and UnOfficial Prices 02 Feb 2012 |
|---|
| USD/LB | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
.9984
|
.9993
|
.0009
|
1.0165
|
1.0156
|
-.0009
|
|---|
| Al Alloy |
.9662
|
.9698
|
.0036
|
.9752
|
.9775
|
.0023
|
|---|
| NASAAC |
1.0147
|
1.0174
|
.0027
|
1.0342
|
1.0319
|
-.0023
|
|---|
| Copper |
3.7825
|
3.8122
|
.0297
|
3.7898
|
3.8215
|
.0317
|
|---|
| Lead |
.9906
|
.9938
|
.0032
|
1.0047
|
1.0070
|
.0023
|
|---|
| Nickel |
9.4824
|
9.4642
|
-.0182
|
9.5255
|
9.5028
|
-.0227
|
|---|
| Tin |
10.9316
|
10.9792
|
.0476
|
10.9543
|
10.9996
|
.0453
|
|---|
| Zinc |
.9494
|
.9559
|
.0065
|
.9580
|
.9634
|
.0054
|
|---|
| Molybdenum |
14.2882
|
|
|
14.2882
|
|
|
|---|
| Cobalt |
14.9686
|
|
|
14.6284
|
|
|
|---|
London Metal Exchange
Official and UnOfficial Prices 02 Feb 2012 |
|---|
| USD/MT | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
2,201.00
|
2,203.00
|
2.00
|
2,241.00
|
2,239.00
|
-2.00
|
|---|
| Al Alloy |
2,130.00
|
2,138.00
|
8.00
|
2,150.00
|
2,155.00
|
5.00
|
|---|
| NASAAC |
2,237.00
|
2,243.00
|
6.00
|
2,280.00
|
2,275.00
|
-5.00
|
|---|
| Copper |
8,339.00
|
8,404.50
|
65.50
|
8,355.00
|
8,425.00
|
70.00
|
|---|
| Lead |
2,184.00
|
2,191.00
|
7.00
|
2,215.00
|
2,220.00
|
5.00
|
|---|
| Nickel |
20,905.00
|
20,865.00
|
-40.00
|
21,000.00
|
20,950.00
|
-50.00
|
|---|
| Tin |
24,100.00
|
24,205.00
|
105.00
|
24,150.00
|
24,250.00
|
100.00
|
|---|
| Zinc |
2,093.00
|
2,107.50
|
14.50
|
2,112.00
|
2,124.00
|
12.00
|
|---|
| Molybdenum |
31,500.00
|
|
|
31,500.00
|
|
|
|---|
| Cobalt |
33,000.00
|
|
|
32,250.00
|
|
|
|---|
London Metal Exchange
Official and UnOfficial Prices 02 Feb 2012 |
|---|
| USD/KG | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
2.201
|
2.203
|
.002
|
2.241
|
2.239
|
-.002
|
|---|
| Al Alloy |
2.130
|
2.138
|
.008
|
2.150
|
2.155
|
.005
|
|---|
| NASAAC |
2.237
|
2.243
|
.006
|
2.280
|
2.275
|
-.005
|
|---|
| Copper |
8.339
|
8.405
|
.066
|
8.355
|
8.425
|
.070
|
|---|
| Lead |
2.184
|
2.191
|
.007
|
2.215
|
2.220
|
.005
|
|---|
| Nickel |
20.905
|
20.865
|
-.040
|
21.000
|
20.950
|
-.050
|
|---|
| Tin |
24.100
|
24.205
|
.105
|
24.150
|
24.250
|
.100
|
|---|
| Zinc |
2.093
|
2.108
|
.015
|
2.112
|
2.124
|
.012
|
|---|
| Molybdenum |
31.500
|
|
|
31.500
|
|
|
|---|
| Cobalt |
33.000
|
|
|
32.250
|
|
|
|---|
|
|
| |
| COMEX
Copper Settles
USD/LB |
| Month |
02 Feb |
01 Feb |
+/- |
Open Int |
| Feb 12 |
3.7770 |
3.8385 |
-.0615 |
739 |
| Mar 12 |
3.7810 |
3.8420 |
-.0610 |
70593 |
| Apr 12 |
3.7885 |
3.8490 |
-.0605 |
2559 |
| May 12 |
3.7915 |
3.8525 |
-.0610 |
32874 |
| Jun 12 |
3.7985 |
3.8590 |
-.0605 |
1266 |
| Jul 12 |
3.8020 |
3.8625 |
-.0605 |
26422 |
| Aug 12 |
3.8085 |
3.8685 |
-.0600 |
253 |
| Sep 12 |
3.8105 |
3.8700 |
-.0595 |
4022 |
| Oct 12 |
3.8155 |
3.8745 |
-.0590 |
206 |
| Nov 12 |
3.8170 |
3.8760 |
-.0590 |
108 |
| Dec 12 |
3.8190 |
3.8775 |
-.0585 |
7556 |
| Inventory |
88589 |
88746 |
-157 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Feb |
01 Feb |
+/- |
Open Int |
| Feb 12 |
8,326.85 |
8,462.43 |
-135.58 |
739 |
| Mar 12 |
8,335.67 |
8,470.15 |
-134.48 |
70593 |
| Apr 12 |
8,352.20 |
8,485.58 |
-133.38 |
2559 |
| May 12 |
8,358.82 |
8,493.30 |
-134.48 |
32874 |
| Jun 12 |
8,374.25 |
8,507.63 |
-133.38 |
1266 |
| Jul 12 |
8,381.97 |
8,515.34 |
-133.37 |
26422 |
| Aug 12 |
8,396.30 |
8,528.57 |
-132.27 |
253 |
| Sep 12 |
8,400.70 |
8,531.88 |
-131.18 |
4022 |
| Oct 12 |
8,411.73 |
8,541.80 |
-130.07 |
206 |
| Nov 12 |
8,415.03 |
8,545.11 |
-130.08 |
108 |
| Dec 12 |
8,419.44 |
8,548.41 |
-128.97 |
7556 |
| Inventory |
88589 |
88746 |
-157 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
02 Feb |
01 Feb |
+/- |
Open Int |
| Feb 12 |
8.327 |
8.462 |
-.135 |
739 |
| Mar 12 |
8.336 |
8.470 |
-.134 |
70593 |
| Apr 12 |
8.352 |
8.486 |
-.134 |
2559 |
| May 12 |
8.359 |
8.493 |
-.134 |
32874 |
| Jun 12 |
8.374 |
8.508 |
-.134 |
1266 |
| Jul 12 |
8.382 |
8.515 |
-.133 |
26422 |
| Aug 12 |
8.396 |
8.529 |
-.133 |
253 |
| Sep 12 |
8.401 |
8.532 |
-.131 |
4022 |
| Oct 12 |
8.412 |
8.542 |
-.130 |
206 |
| Nov 12 |
8.415 |
8.545 |
-.130 |
108 |
| Dec 12 |
8.419 |
8.548 |
-.129 |
7556 |
| Inventory |
88589 |
88746 |
-157 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/LB |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Feb 12 |
.8325 |
.8325 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Feb 12 |
1,835.35 |
1,835.35 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Feb 12 |
1.835 |
1.835 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
| |