|
London Metal Exchange Official Morning Prices 02 Jul 2009 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 02 Jul | 01 Jul | +/- | 02 Jul | 01 Jul | +/- | Jun | Jul |
| Aluminum |
1,611.00
|
1,610.00
|
1.00
|
1,643.50
|
1,645.00
|
-1.50
|
1,573.73
|
1,610.50
|
| Al Alloy |
1,435.00
|
1,405.00
|
30.00
|
1,460.00
|
1,430.00
|
30.00
|
1,335.27
|
1,420.00
|
| NASAAC |
1,410.00
|
1,410.00
|
.00
|
1,440.00
|
1,430.00
|
10.00
|
1,311.59
|
1,410.00
|
| Copper |
5,006.00
|
5,042.00
|
-36.00
|
5,020.00
|
5,052.00
|
-32.00
|
5,013.95
|
5,024.00
|
| Lead |
1,708.00
|
1,695.00
|
13.00
|
1,730.00
|
1,706.00
|
24.00
|
1,674.45
|
1,701.50
|
| Nickel |
16,185.00
|
15,775.00
|
410.00
|
16,255.00
|
15,805.00
|
450.00
|
14,960.45
|
15,980.00
|
| Tin |
14,490.00
|
14,460.00
|
30.00
|
14,400.00
|
14,405.00
|
-5.00
|
14,985.68
|
14,475.00
|
| Zinc |
1,549.50
|
1,544.50
|
5.00
|
1,570.50
|
1,575.00
|
-4.50
|
1,557.27
|
1,547.00
|
|
London Metal Exchange Official and UnOfficial Prices 02 Jul 2009 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,611.00
|
1,596.00
|
-15.00
|
1,643.50
|
1,627.00
|
-16.50
|
| Al Alloy |
1,435.00
|
1,430.00
|
-5.00
|
1,460.00
|
1,455.00
|
-5.00
|
| NASAAC |
1,410.00
|
1,385.00
|
-25.00
|
1,440.00
|
1,420.00
|
-20.00
|
| Copper |
5,006.00
|
4,990.00
|
-16.00
|
5,020.00
|
5,005.00
|
-15.00
|
| Lead |
1,708.00
|
1,691.00
|
-17.00
|
1,730.00
|
1,710.00
|
-20.00
|
| Nickel |
16,185.00
|
16,175.00
|
-10.00
|
16,255.00
|
16,250.00
|
-5.00
|
| Tin |
14,490.00
|
14,470.00
|
-20.00
|
14,400.00
|
14,400.00
|
.00
|
| Zinc |
1,549.50
|
1,533.00
|
-16.50
|
1,570.50
|
1,560.00
|
-10.50
|
|
| |
LME Warehouse Stocks (Inventory) and Volume 02 Jul 2009 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,397,325
|
2,500
| 5,355,375
|
1,022,950
|
| Al Alloy |
88,600
|
-80
| 35,760
|
-110,740
|
| NASAAC |
204,360
|
-500
| 26,700
|
-123,320
|
| Copper |
264,225
|
-1,500
| 2,808,900
|
354,650
|
| Lead |
92,250
|
600
| 574,150
|
-68,350
|
| Nickel |
109,584
|
0
| 165,060
|
13,086
|
| Tin |
17,230
|
100
| 100,770
|
46,745
|
| Zinc |
353,125
|
-250
| 1,643,125
|
82,725
|
|
| |
|
|
| |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5,048.58 |
5,103.70 |
-55.12 |
4706 |
| Aug 09 |
5,066.22 |
5,122.43 |
-56.21 |
1915 |
| Sep 09 |
5,082.75 |
5,137.87 |
-55.12 |
72758 |
| Oct 09 |
5,091.57 |
5,145.58 |
-54.01 |
4933 |
| Nov 09 |
5,102.59 |
5,155.50 |
-52.91 |
1071 |
| Dec 09 |
5,105.90 |
5,158.81 |
-52.91 |
12706 |
| Jan 10 |
5,112.51 |
5,164.32 |
-51.81 |
554 |
| Feb 10 |
5,114.72 |
5,165.42 |
-50.70 |
242 |
| Mar 10 |
5,114.72 |
5,165.42 |
-50.70 |
2369 |
| Apr 10 |
5,115.82 |
5,166.53 |
-50.71 |
145 |
| May 10 |
5,116.92 |
5,167.63 |
-50.71 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1,686.53 |
1,686.53 |
0 |
0 |
| Aug 09 |
1,697.56 |
1,697.56 |
0 |
0 |
| Sep 09 |
1,708.58 |
1,708.58 |
0 |
0 |
| Oct 09 |
1,719.60 |
1,719.60 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
|
|