|
London Metal Exchange
Official Morning Prices 19 Nov 2009 |
|---|
| USD/MT | Cash | 3 Month | Cash Avgs |
|---|
| 19 Nov | 18 Nov | +/- | 19 Nov | 18 Nov | +/- | Oct | Nov |
|---|
| Aluminum |
2,003.00
|
2,035.50
|
-32.50
|
2,037.50
|
2,070.00
|
-32.50
|
1,878.57
|
1,925.68
|
|---|
| Al Alloy |
1,790.00
|
1,775.00
|
15.00
|
1,820.00
|
1,810.00
|
10.00
|
1,689.59
|
1,730.43
|
|---|
| NASAAC |
1,880.00
|
1,870.00
|
10.00
|
1,881.00
|
1,900.00
|
-19.00
|
1,727.27
|
1,787.36
|
|---|
| Copper |
6,761.00
|
6,926.00
|
-165.00
|
6,791.00
|
6,950.50
|
-159.50
|
6,287.98
|
6,589.86
|
|---|
| Lead |
2,335.00
|
2,405.00
|
-70.00
|
2,355.00
|
2,430.00
|
-75.00
|
2,240.77
|
2,297.46
|
|---|
| Nickel |
16,940.00
|
17,300.00
|
-360.00
|
17,020.00
|
17,350.00
|
-330.00
|
18,525.23
|
17,211.43
|
|---|
| Tin |
15,100.00
|
15,255.00
|
-155.00
|
15,050.00
|
15,225.00
|
-175.00
|
15,008.86
|
14,936.07
|
|---|
| Zinc |
2,205.00
|
2,252.00
|
-47.00
|
2,231.00
|
2,276.00
|
-45.00
|
2,071.59
|
2,176.46
|
|---|
|
London Metal Exchange
Official and UnOfficial Prices 19 Nov 2009 |
|---|
| USD/MT | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
2,003.00
|
1,991.50
|
-11.50
|
2,037.50
|
2,025.00
|
-12.50
|
|---|
| Al Alloy |
1,790.00
|
1,770.00
|
-20.00
|
1,820.00
|
1,800.00
|
-20.00
|
|---|
| NASAAC |
1,880.00
|
1,840.00
|
-40.00
|
1,881.00
|
1,870.00
|
-11.00
|
|---|
| Copper |
6,761.00
|
6,754.00
|
-7.00
|
6,791.00
|
6,782.00
|
-9.00
|
|---|
| Lead |
2,335.00
|
2,327.00
|
-8.00
|
2,355.00
|
2,350.00
|
-5.00
|
|---|
| Nickel |
16,940.00
|
16,840.00
|
-100.00
|
17,020.00
|
16,900.00
|
-120.00
|
|---|
| Tin |
15,100.00
|
15,000.00
|
-100.00
|
15,050.00
|
15,000.00
|
-50.00
|
|---|
| Zinc |
2,205.00
|
2,186.00
|
-19.00
|
2,231.00
|
2,214.00
|
-17.00
|
|---|
|
| |
LME Warehouse Stocks (Inventory) and Volume
19 Nov 2009 |
|---|
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
|---|
| Aluminum |
4,595,250
|
35,925
| 6,369,800
|
1,682,350
|
|---|
| Al Alloy |
85,020
|
-80
| 34,120
|
-2,480
|
|---|
| NASAAC |
183,960
|
-180
| 63,160
|
10,760
|
|---|
| Copper |
420,550
|
6,450
| 2,493,050
|
-27,375
|
|---|
| Lead |
134,800
|
1,775
| 684,400
|
159,225
|
|---|
| Nickel |
132,912
|
-18
| 160,770
|
2,436
|
|---|
| Tin |
26,950
|
-35
| 188,165
|
-77,215
|
|---|
| Zinc |
448,650
|
-725
| 1,449,100
|
-73,775
|
|---|
|
| |
|
|
| |
| COMEX
Copper Settles
USD/MT |
| Month |
19 Nov |
18 Nov |
+/- |
Open Int |
| Nov 09 |
6,785.82 |
6,850.86 |
-65.04 |
394 |
| Dec 09 |
6,792.43 |
6,857.47 |
-65.04 |
35679 |
| Jan 10 |
6,815.58 |
6,880.62 |
-65.04 |
2092 |
| Feb 10 |
6,832.12 |
6,897.15 |
-65.03 |
1355 |
| Mar 10 |
6,847.55 |
6,912.59 |
-65.04 |
92724 |
| Apr 10 |
6,857.47 |
6,920.30 |
-62.83 |
731 |
| May 10 |
6,866.29 |
6,928.02 |
-61.73 |
9735 |
| Jun 10 |
6,871.80 |
6,933.53 |
-61.73 |
386 |
| Jul 10 |
6,877.31 |
6,939.04 |
-61.73 |
3738 |
| Aug 10 |
6,880.62 |
6,942.35 |
-61.73 |
213 |
| Sep 10 |
6,883.93 |
6,944.55 |
-60.62 |
2084 |
| Inventory |
74732 |
73127 |
1605 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/MT |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
1,835.35 |
1,835.35 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
|
|