|
PDA Sample # 1 |
|
Twice Daily Summary | |
| |
|
Aluminum
Prices in US $'s/LB
12/21/2001
|
|
| LME Daily Summary |
|---|
| | Cash | 3 Mo | Inv |
|---|
| AM | Amt | .606 | .613 | 805450 |
|---|
| Chg | .002 | .002 | 4875 |
|---|
| PM | Amt | .611 | .618 | |
|---|
| Chg | -.012 | .004 | |
|---|
| COMEX Daily Summary |
|---|
| | 1 Mth | 2 Mth | 3 Mth |
|---|
| Amt | .646 | .647 | .648 |
|---|
| Chg | .010 | .010 | .010 |
|---|
|
LME Short History |
|---|
| Date | Cash | 3 Mo |
|---|
| 12/17/01 | .596 |
.603 |
| 12/18/01 | .607 |
.615 |
| 12/19/01 | .606 |
.616 |
| 12/20/01 | .604 |
.611 |
| 12/21/01 | .606 |
.613 |
| Avg | Cash | 3 mo |
|---|
|
Cur Mo | .610 | .618 |
|---|
|
Pri Mo | .602 | .609 |
|---|
|
30 Day | .614 | .622 |
|---|
| COMEX Short History |
|---|
| Date | 1 Mo | 2 Mo | 3 Mo |
|---|
| 12/17/01 | .641 | .642 | .644 |
| 12/18/01 | .647 | .649 | .651 |
| 12/19/01 | .641 | .642 | .644 |
| 12/20/01 | .636 | .637 | .639 |
| 12/21/01 | .646 | .647 | .648 |
| Avg | 1 Mo | 2 mo | 3 mo |
|---|
| Cur Mo | .643 | .645 | .647 |
|---|
| Pri Mo | .635 | .636 | .638 |
|---|
| 30 Day | .647 | .648 | .650 |
|---|
|
|
PDA Pages for Subscribers
|
We suggest you set a bookmark on your
PDA for: www.metalprices.com/pda
We have also placed a link to the PDA index page in the upper left
hand corner of our main page at:
www.metalprices.com/registered
These PDA pages are designed to load quickly with cell
or standard phone connections to the internet.
|
| Sample # 1 at left is updated twice daily at: |
|
9:00 - 9:30 AM EST (New York)
4:00 - 4:30 PM EST (New York)
|
| |
| Sample # 2 at right is
updated whenever you reload the page. It reproduces data from our 30
minute delayed feed (similar to our Ticker Tape.) Reload this
page during trading hours to see the most current prices. |
| |
|
Nearly all individual metal tables are also available in PDA format.
|
Subscribers click here
to go to live PDA screens
Back |
|
PDA Sample # 2
Current Snapshot |
|
Aluminum Alloy LME
3 Month $1065 /MT
($0.483 /Lb)
Chg -30 /MT (-0.014 /LB)
02/01-14:10 GMT
Copper LME
3 Month $1452 /MT
($0.659 /Lb)
Chg -1.5 /MT (-0.001 /LB)
02/01-14:49 GMT
Lead LME
3 Month $508.5 /MT
($0.231 /Lb)
Chg 10 /MT (0.005 /LB)
02/01-14:44 GMT
Nickel LME
3 Month $5560 /MT
($2.522 /Lb)
Chg -55 /MT (-0.025 /LB)
02/01-14:14 GMT
Tin LME
3 Month $3890 /MT
($1.764 /Lb)
Chg -50 /MT (-0.023 /LB)
02/01-14:41 GMT
Zinc LME
3 Month $787 /MT
($0.357 /Lb)
Chg 3.5 /MT (0.002 /LB)
02/01-14:44 GMT
Aluminum COMEX
Jan 63.3 ˘/Lb
Chg -3.5 02/01-09:15 EST
Feb na
Mar 63.75 ˘/Lb
Chg -2 02/01-08:33
Copper COMEX
Jan 65.85 ˘/Lb
Chg 0.55 02/01-09:46 EST
Feb 66.15 ˘/Lb
Chg 0.55 02/01-09:45
Mar 66.3 ˘/Lb
Chg 0.4 02/01-09:50
|
|
|