•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Aluminum Short History USD/LB
23 Jun 2017
Date Spot Month 2nd Month 3rd Month
23 Jun 2017 0.8752 0.8772 0.8797
22 Jun 2017 0.8766 0.8786 0.8811
26 May 2016
25 May 2016
Calendar Month 1st Position 2nd Position 3rd Position
Jun Avg. 0.8759 0.8779 0.8804
May Avg.
COMEX Aluminum Settlements USD/LB
23 Jun 2017
Month 23 Jun 22 Jun +/-
Jun 2017 0.8752 0.8766 -0.0014
Jul 2017 0.8772 0.8786 -0.0014
Aug 2017 0.8797 0.8811 -0.0014
Sep 2017 0.8822 0.8834 -0.0011
Oct 2017 0.8838 0.8847 -0.0009
Nov 2017 0.8854 0.8865 -0.0011
Dec 2017 0.8870 0.8881 -0.0011
Jan 2018 0.8886 0.8904 -0.0018
Feb 2018 0.8909 0.8927 -0.0018
Mar 2018 0.8931 0.8949 -0.0018
Apr 2018 0.8954 0.8972 -0.0018