•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Aluminum Short History USD/LB
24 Apr 2017
Date Spot Month 2nd Month 3rd Month
24 Apr 2017 0.9167 0.9172 0.9083
21 Apr 2017 0.9123 0.9127 0.9039
24 Mar 2016
23 Mar 2016
Calendar Month 1st Position 2nd Position 3rd Position
Apr Avg. 0.9145 0.9150 0.9061
Mar Avg.
COMEX Aluminum Settlements USD/LB
24 Apr 2017
Month 24 Apr 21 Apr +/-
Apr 2017 0.9167 0.9123 0.0044
May 2017 0.9172 0.9127 0.0044
Jun 2017 0.9083 0.9039 0.0044
Jul 2017 0.9095 0.9053 0.0042
Aug 2017 0.9106 0.9066 0.0040
Sep 2017 0.9122 0.9089 0.0033
Oct 2017 0.9133 0.9107 0.0026
Nov 2017 0.9142 0.9121 0.0022
Dec 2017 0.9160 0.9143 0.0017
Jan 2018 0.9183 0.9166 0.0017
Feb 2018 0.9206 0.9189 0.0017