•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Aluminum Short History USD/LB
17 Feb 2017
Date Spot Month 2nd Month 3rd Month
17 Feb 2017 0.8994 0.9007 0.8985
16 Feb 2017 0.9064 0.9078 0.9055
18 Jan 2016
14 Jan 2016
Calendar Month 1st Position 2nd Position 3rd Position
Feb Avg. 0.9029 0.9042 0.9020
Jan Avg.
COMEX Aluminum Settlements USD/LB
17 Feb 2017
Month 17 Feb 16 Feb +/-
Feb 2017 0.8994 0.9064 -0.0070
Mar 2017 0.9007 0.9078 -0.0070
Apr 2017 0.8985 0.9055 -0.0070
May 2017 0.9003 0.9075 -0.0073
Jun 2017 0.9021 0.9093 -0.0073
Jul 2017 0.9044 0.9116 -0.0073
Aug 2017 0.9062 0.9134 -0.0073
Sep 2017 0.9080 0.9152 -0.0073
Oct 2017 0.9102 0.9175 -0.0073
Nov 2017 0.9125 0.9198 -0.0073
Dec 2017 0.9148 0.9220 -0.0073