•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Aluminum Short History USD/LB
21 Mar 2017
Date Spot Month 2nd Month 3rd Month
21 Mar 2017 0.9118 0.9116 0.9124
20 Mar 2017 0.9085 0.9083 0.9091
22 Feb 2016
16 Feb 2016
Calendar Month 1st Position 2nd Position 3rd Position
Mar Avg. 0.9102 0.9100 0.9108
Feb Avg.
COMEX Aluminum Settlements USD/LB
21 Mar 2017
Month 21 Mar 20 Mar +/-
Mar 2017 0.9118 0.9085 0.0033
Apr 2017 0.9116 0.9083 0.0033
May 2017 0.9124 0.9091 0.0033
Jun 2017 0.9138 0.9105 0.0033
Jul 2017 0.9156 0.9123 0.0033
Aug 2017 0.9174 0.9141 0.0033
Sep 2017 0.9188 0.9155 0.0033
Oct 2017 0.9203 0.9171 0.0033
Nov 2017 0.9226 0.9193 0.0033
Dec 2017 0.9249 0.9216 0.0033
Jan 2018 0.9271 0.9239 0.0033