•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Aluminum Short History USD/LB
18 Aug 2017
Date Spot Month 2nd Month 3rd Month
18 Aug 2017 0.9703 0.9631 0.9667
17 Aug 2017 0.9762 0.9690 0.9726
20 Jul 2016
19 Jul 2016
Calendar Month 1st Position 2nd Position 3rd Position
Aug Avg. 0.9733 0.9660 0.9697
Jul Avg.
COMEX Aluminum Settlements USD/LB
18 Aug 2017
Month 18 Aug 17 Aug +/-
Aug 2017 0.9703 0.9762 -0.0059
Sep 2017 0.9631 0.9690 -0.0059
Oct 2017 0.9667 0.9726 -0.0059
Nov 2017 0.9690 0.9749 -0.0059
Dec 2017 0.9713 0.9772 -0.0059
Jan 2018 0.9744 0.9803 -0.0059
Feb 2018 0.9769 0.9828 -0.0059
Mar 2018 0.9792 0.9851 -0.0059
Apr 2018 0.9815 0.9874 -0.0059
May 2018 0.9837 0.9896 -0.0059
Jun 2018 0.9860 0.9919 -0.0059