•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Copper Short History USD/LB
17 Aug 2017
Date Spot Month 2nd Month 3rd Month
17 Aug 2017 2.9380 2.9380 2.9465
16 Aug 2017 2.9545 2.9535 2.9620
18 Jul 2016
15 Jul 2016
Calendar Month 1st Position 2nd Position 3rd Position
Aug Avg. 2.9463 2.9458 2.9543
Jul Avg.
COMEX Copper Settlements USD/LB
17 Aug 2017
Month 17 Aug 16 Aug +/-
Aug 2017 2.9380 2.9545 -0.0165
Sep 2017 2.9380 2.9535 -0.0155
Oct 2017 2.9465 2.9620 -0.0155
Nov 2017 2.9545 2.9695 -0.0150
Dec 2017 2.9610 2.9760 -0.0150
Jan 2018 2.9685 2.9830 -0.0145
Feb 2018 2.9740 2.9885 -0.0145
Mar 2018 2.9795 2.9940 -0.0145
Apr 2018 2.9855 3.0000 -0.0145
May 2018 2.9895 3.0040 -0.0145
Jun 2018 2.9945 3.0090 -0.0145