•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Copper Short History USD/LB
26 May 2017
Date Spot Month 2nd Month 3rd Month
26 May 2017 2.5595 2.5610 2.5660
25 May 2017 2.5920 2.5920 2.5975
27 Apr 2016
26 Apr 2016
Calendar Month 1st Position 2nd Position 3rd Position
May Avg. 2.5758 2.5765 2.5818
Apr Avg.
COMEX Copper Settlements USD/LB
26 May 2017
Month 26 May 25 May +/-
May 2017 2.5595 2.5920 -0.0325
Jun 2017 2.5610 2.5920 -0.0310
Jul 2017 2.5660 2.5975 -0.0315
Aug 2017 2.5730 2.6035 -0.0305
Sep 2017 2.5795 2.6095 -0.0300
Oct 2017 2.5860 2.6160 -0.0300
Nov 2017 2.5915 2.6210 -0.0295
Dec 2017 2.5950 2.6245 -0.0295
Jan 2018 2.6005 2.6300 -0.0295
Feb 2018 2.6045 2.6340 -0.0295
Mar 2018 2.6070 2.6360 -0.0290