•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai
Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



COMEX Copper Short History USD/LB
21 Mar 2017
Date Spot Month 2nd Month 3rd Month
21 Mar 2017 2.6100 2.6125 2.6185
20 Mar 2017 2.6555 2.6605 2.6670
22 Feb 2016
19 Feb 2016
Calendar Month 1st Position 2nd Position 3rd Position
Mar Avg. 2.6328 2.6365 2.6428
Feb Avg.
COMEX Copper Settlements USD/LB
21 Mar 2017
Month 21 Mar 20 Mar +/-
Mar 2017 2.6100 2.6555 -0.0455
Apr 2017 2.6125 2.6605 -0.0480
May 2017 2.6185 2.6670 -0.0485
Jun 2017 2.6260 2.6745 -0.0485
Jul 2017 2.6340 2.6825 -0.0485
Aug 2017 2.6410 2.6895 -0.0485
Sep 2017 2.6480 2.6960 -0.0480
Oct 2017 2.6545 2.7020 -0.0475
Nov 2017 2.6590 2.7060 -0.0470
Dec 2017 2.6635 2.7100 -0.0465
Jan 2018 2.6685 2.7150 -0.0465