•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Aluminum Daily Summary USD/MT
18 Aug 2017 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   2,104.50 2,089.00 2,133.00 2,170.00 2,207.00 1,287,075 4,229,900
+/- 9.00 3.00 5.00 7.00 7.00 3,550 -1,300,200
Unofficial   2,075.50 2,064.00 2,108.00 2,145.00 2,182.00    
+/- -7.00 -11.00 -10.00 -8.00 -8.00    
LME Aluminum Short History USD/MT
18 Aug 2017 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
18 Aug 2,104.50 2,089.00 2,133.00 2,170.00 2,207.00 1,287,075 4,229,900
17 Aug 2,095.50 2,086.00 2,128.00 2,163.00 2,200.00 1,283,525 5,530,100
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Aug 2,100.00 2,087.50 2,130.50 2,166.50 2,203.50