•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Zinc Daily Summary USD/MT
24 Apr 2017 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   2,600.00 2,612.00 2,565.00 2,448.00 2,348.00 353,200 2,189,850
+/- 18.00 7.00 -3.00 -25.00 -25.00 -1,950 -386,775
Unofficial   2,572.50 2,585.00 2,538.00 2,422.00 2,322.00    
+/- -17.50 -19.00 -20.00 -18.00 -18.00    
LME Zinc Short History USD/MT
24 Apr 2017 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
24 Apr 2,600.00 2,612.00 2,565.00 2,448.00 2,348.00 353,200 2,189,850
21 Apr 2,582.00 2,605.00 2,568.00 2,473.00 2,373.00 355,150 2,576,625
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Apr 2,591.00 2,608.50 2,566.50 2,460.50 2,360.50