•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Zinc Daily Summary USD/MT
17 Feb 2017 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   2,825.50 2,830.50 2,678.00 2,448.00 2,298.00 390,850 2,983,575
+/- -10.50 -9.50 -9.00 -9.00 -9.00 -3,075 909,725
Unofficial   2,791.50 2,798.00 2,643.00 2,413.00 2,263.00    
+/- -61.00 -61.00 -64.00 -64.00 -64.00    
LME Zinc Short History USD/MT
17 Feb 2017 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
17 Feb 2,825.50 2,830.50 2,678.00 2,448.00 2,298.00 390,850 2,983,575
16 Feb 2,836.00 2,840.00 2,687.00 2,457.00 2,307.00 393,925 2,073,850
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Feb 2,830.75 2,835.25 2,682.50 2,452.50 2,302.50