•  GMT
  • |
  •  New York
  • |
  •  London
  • |
  •  Mumbai
  • |
  •  Shanghai

Daily Exchange Data > LME Summary & Short History

Note: Current pricing available to subscribers
Already a subscriber? Login Here to see current prices.

Daily Exchange Data



LME Zinc Daily Summary USD/MT
18 Aug 2017 More Info
USD/MT Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
Official   3,117.00 3,121.00 3,020.00 2,870.00 2,740.00 248,025 3,825,350
+/- 33.00 25.00 8.00 3.00 -7.00 -675 -773,950
Unofficial   3,074.50 3,120.00 3,018.00 2,868.00 2,738.00    
+/- 0.00 35.00 18.00 13.00 3.00    
LME Zinc Short History USD/MT
18 Aug 2017 More Info
Date Cash 3 Month DEC1 DEC2 DEC3 Inventory Volume
18 Aug 3,117.00 3,121.00 3,020.00 2,870.00 2,740.00 248,025 3,825,350
17 Aug 3,084.00 3,096.00 3,012.00 2,867.00 2,747.00 248,700 4,599,300
20 Apr
19 Apr
Avg Cash 3 Month DEC1 DEC2 DEC3    
Apr        
Aug 3,100.50 3,108.50 3,016.00 2,868.50 2,743.50